Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.46 23.18 23.43 304.9K
09:35 23.46 23.84 23.38 23.68 676.3K
09:40 23.68 23.70 23.54 23.61 168.8K
09:45 23.61 23.63 23.38 23.42 185.7K
09:50 23.40 23.41 23.32 23.40 156.2K
09:55 23.36 23.40 23.32 23.38 147.4K
10:00 23.38 23.50 23.35 23.48 143.2K
10:05 23.50 23.50 23.38 23.44 81.8K
10:10 23.44 23.50 23.36 23.36 149.0K
10:15 23.40 23.65 23.37 23.60 207.8K
10:20 23.60 23.73 23.57 23.57 292.3K
10:25 23.57 23.64 23.48 23.52 104.4K
10:30 23.50 23.59 23.40 23.41 141.1K
10:35 23.41 23.61 23.40 23.58 143.8K
10:40 23.56 23.58 23.49 23.57 54.5K
10:45 23.58 23.64 23.55 23.59 61.4K
10:50 23.59 23.61 23.52 23.53 99.6K
10:55 23.52 23.55 23.51 23.55 36.7K
11:00 23.55 23.58 23.53 23.56 51.1K
11:05 23.55 23.55 23.44 23.52 60.7K
11:10 23.52 23.52 23.44 23.47 30.3K
11:15 23.46 23.47 23.42 23.43 42.4K
11:20 23.43 23.43 23.33 23.35 57.5K
11:25 23.38 23.38 23.29 23.30 90.1K
13:00 23.35 23.35 23.27 23.28 144.1K
13:05 23.27 23.34 23.21 23.31 70.7K
13:10 23.30 23.33 23.25 23.32 61.2K
13:15 23.32 23.37 23.30 23.37 45.3K
13:20 23.36 23.58 23.35 23.54 123.4K
13:25 23.54 23.54 23.35 23.35 67.7K
13:30 23.38 23.48 23.37 23.42 60.6K
13:35 23.42 23.47 23.41 23.47 66.2K
13:40 23.48 23.53 23.46 23.46 155.4K
13:45 23.45 23.45 23.30 23.32 65.5K
13:50 23.32 23.35 23.30 23.34 38.1K
13:55 23.33 23.34 23.29 23.30 61.4K
14:00 23.30 23.31 23.23 23.29 89.6K
14:05 23.30 23.43 23.29 23.43 74.6K
14:10 23.44 23.44 23.38 23.43 121.3K
14:15 23.43 23.44 23.35 23.35 54.9K
14:20 23.34 23.36 23.33 23.33 29.5K
14:25 23.33 23.35 23.32 23.35 57.9K
14:30 23.37 23.44 23.37 23.42 91.3K
14:35 23.43 23.46 23.37 23.37 82.8K
14:40 23.37 23.37 23.33 23.34 130.0K
14:45 23.34 23.34 23.23 23.23 126.9K
14:50 23.24 23.24 23.17 23.23 171.9K
14:55 23.22 23.23 23.16 23.21 99.9K
15:40 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available