25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.57 | 25.40 | 24.50 | 25.38 | 5,014.6K |
| 09:35 | 25.38 | 25.86 | 25.08 | 25.46 | 2,771.3K |
| 09:40 | 25.42 | 25.68 | 25.18 | 25.18 | 1,297.3K |
| 09:45 | 25.20 | 25.72 | 25.18 | 25.72 | 1,337.2K |
| 09:50 | 25.71 | 25.77 | 25.40 | 25.40 | 630.6K |
| 09:55 | 25.40 | 25.54 | 25.33 | 25.47 | 413.6K |
| 10:00 | 25.48 | 25.48 | 25.30 | 25.46 | 407.8K |
| 10:05 | 25.43 | 25.68 | 25.43 | 25.68 | 466.7K |
| 10:10 | 25.68 | 25.68 | 25.50 | 25.54 | 366.3K |
| 10:15 | 25.55 | 25.68 | 25.51 | 25.51 | 574.2K |
| 10:20 | 25.51 | 25.57 | 25.46 | 25.57 | 330.2K |
| 10:25 | 25.58 | 25.60 | 25.48 | 25.59 | 291.2K |
| 10:30 | 25.58 | 25.65 | 25.56 | 25.60 | 285.8K |
| 10:35 | 25.58 | 25.63 | 25.48 | 25.57 | 202.2K |
| 10:40 | 25.57 | 25.60 | 25.46 | 25.54 | 290.5K |
| 10:45 | 25.58 | 25.59 | 25.51 | 25.54 | 124.3K |
| 10:50 | 25.54 | 25.55 | 25.51 | 25.53 | 109.3K |
| 10:55 | 25.54 | 25.55 | 25.46 | 25.46 | 198.3K |
| 11:00 | 25.46 | 25.46 | 25.25 | 25.25 | 397.8K |
| 11:05 | 25.25 | 25.40 | 25.24 | 25.32 | 166.9K |
| 11:10 | 25.33 | 25.33 | 25.11 | 25.16 | 414.3K |
| 11:15 | 25.17 | 25.25 | 25.14 | 25.23 | 185.9K |
| 11:20 | 25.25 | 25.48 | 25.25 | 25.40 | 334.2K |
| 11:25 | 25.38 | 25.44 | 25.25 | 25.40 | 193.2K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:00 | 25.48 | 25.61 | 25.48 | 25.58 | 507.4K |
| 13:05 | 25.59 | 25.68 | 25.54 | 25.68 | 385.4K |
| 13:10 | 25.68 | 25.68 | 25.55 | 25.56 | 163.6K |
| 13:15 | 25.56 | 25.70 | 25.50 | 25.70 | 223.6K |
| 13:20 | 25.70 | 25.70 | 25.61 | 25.63 | 272.6K |
| 13:25 | 25.63 | 25.63 | 25.48 | 25.51 | 269.6K |
| 13:30 | 25.51 | 25.61 | 25.51 | 25.58 | 123.8K |
| 13:35 | 25.58 | 25.65 | 25.58 | 25.62 | 131.4K |
| 13:40 | 25.62 | 25.62 | 25.53 | 25.60 | 173.3K |
| 13:45 | 25.58 | 25.60 | 25.54 | 25.59 | 120.3K |
| 13:50 | 25.60 | 25.61 | 25.57 | 25.61 | 103.2K |
| 13:55 | 25.61 | 25.62 | 25.57 | 25.57 | 99.3K |
| 14:00 | 25.58 | 25.69 | 25.54 | 25.69 | 273.7K |
| 14:05 | 25.68 | 25.69 | 25.64 | 25.65 | 178.4K |
| 14:10 | 25.65 | 25.68 | 25.63 | 25.65 | 264.3K |
| 14:15 | 25.66 | 25.70 | 25.65 | 25.69 | 195.1K |
| 14:20 | 25.68 | 25.69 | 25.66 | 25.69 | 155.2K |
| 14:25 | 25.69 | 25.78 | 25.68 | 25.78 | 369.2K |
| 14:30 | 25.78 | 25.88 | 25.78 | 25.86 | 554.1K |
| 14:35 | 25.84 | 25.84 | 25.64 | 25.72 | 322.3K |
| 14:40 | 25.71 | 25.78 | 25.71 | 25.71 | 318.9K |
| 14:45 | 25.71 | 25.87 | 25.71 | 25.85 | 467.6K |
| 14:50 | 25.85 | 25.85 | 25.76 | 25.80 | 585.5K |
| 14:55 | 25.79 | 25.83 | 25.79 | 25.82 | 375.7K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 294.7K |