25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.96 | 25.50 | 25.85 | 1,940.2K |
| 09:35 | 25.85 | 25.85 | 25.52 | 25.78 | 979.9K |
| 09:40 | 25.80 | 25.80 | 25.54 | 25.55 | 544.7K |
| 09:45 | 25.54 | 25.64 | 25.53 | 25.61 | 413.6K |
| 09:50 | 25.58 | 25.63 | 25.50 | 25.50 | 432.0K |
| 09:55 | 25.51 | 25.53 | 25.39 | 25.51 | 705.2K |
| 10:00 | 25.52 | 25.57 | 25.42 | 25.44 | 363.5K |
| 10:05 | 25.44 | 25.49 | 25.32 | 25.32 | 420.7K |
| 10:10 | 25.32 | 25.35 | 25.26 | 25.28 | 368.5K |
| 10:15 | 25.28 | 25.28 | 25.11 | 25.18 | 480.6K |
| 10:20 | 25.18 | 25.22 | 25.11 | 25.21 | 214.2K |
| 10:25 | 25.21 | 25.24 | 25.15 | 25.17 | 169.5K |
| 10:30 | 25.15 | 25.19 | 25.10 | 25.19 | 194.4K |
| 10:35 | 25.19 | 25.27 | 25.16 | 25.17 | 157.2K |
| 10:40 | 25.16 | 25.26 | 25.15 | 25.18 | 129.5K |
| 10:45 | 25.18 | 25.25 | 25.17 | 25.22 | 57.3K |
| 10:50 | 25.22 | 25.23 | 25.14 | 25.14 | 111.8K |
| 10:55 | 25.14 | 25.16 | 25.11 | 25.11 | 172.5K |
| 11:00 | 25.11 | 25.13 | 25.03 | 25.08 | 173.0K |
| 11:05 | 25.09 | 25.21 | 25.09 | 25.18 | 113.7K |
| 11:10 | 25.17 | 25.21 | 25.16 | 25.21 | 46.4K |
| 11:15 | 25.23 | 25.26 | 25.20 | 25.20 | 96.7K |
| 11:20 | 25.21 | 25.30 | 25.21 | 25.28 | 78.2K |
| 11:25 | 25.28 | 25.30 | 25.21 | 25.26 | 94.5K |
| 13:00 | 25.26 | 25.31 | 25.25 | 25.27 | 59.1K |
| 13:05 | 25.27 | 25.34 | 25.27 | 25.34 | 74.5K |
| 13:10 | 25.34 | 25.39 | 25.26 | 25.27 | 135.3K |
| 13:15 | 25.26 | 25.34 | 25.20 | 25.21 | 116.3K |
| 13:20 | 25.21 | 25.27 | 25.21 | 25.22 | 81.4K |
| 13:25 | 25.24 | 25.48 | 25.23 | 25.48 | 184.8K |
| 13:30 | 25.47 | 25.49 | 25.34 | 25.37 | 170.1K |
| 13:35 | 25.36 | 25.37 | 25.30 | 25.37 | 55.6K |
| 13:40 | 25.37 | 25.70 | 25.36 | 25.60 | 404.6K |
| 13:45 | 25.60 | 25.60 | 25.51 | 25.52 | 161.5K |
| 13:50 | 25.53 | 25.58 | 25.50 | 25.50 | 124.8K |
| 13:55 | 25.50 | 25.52 | 25.50 | 25.52 | 81.6K |
| 14:00 | 25.51 | 25.51 | 25.42 | 25.49 | 88.0K |
| 14:05 | 25.49 | 25.88 | 25.49 | 25.80 | 434.6K |
| 14:10 | 25.81 | 25.99 | 25.75 | 25.94 | 461.3K |
| 14:15 | 25.94 | 25.99 | 25.86 | 25.95 | 303.1K |
| 14:20 | 25.95 | 26.22 | 25.95 | 26.06 | 613.1K |
| 14:25 | 26.06 | 26.32 | 26.06 | 26.20 | 459.5K |
| 14:30 | 26.24 | 26.28 | 26.03 | 26.08 | 270.0K |
| 14:35 | 26.06 | 26.13 | 26.06 | 26.12 | 137.0K |
| 14:40 | 26.11 | 26.12 | 26.06 | 26.09 | 209.9K |
| 14:45 | 26.09 | 26.22 | 26.09 | 26.17 | 266.8K |
| 14:50 | 26.17 | 26.21 | 26.15 | 26.17 | 371.3K |
| 14:55 | 26.17 | 26.22 | 26.17 | 26.19 | 340.2K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |