25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.52 | 25.36 | 25.40 | 252.7K |
| 09:35 | 25.40 | 25.46 | 25.35 | 25.36 | 256.8K |
| 09:40 | 25.35 | 25.38 | 25.28 | 25.29 | 292.0K |
| 09:45 | 25.28 | 25.30 | 25.15 | 25.19 | 338.4K |
| 09:50 | 25.21 | 25.32 | 25.17 | 25.32 | 306.5K |
| 09:55 | 25.31 | 25.52 | 25.28 | 25.52 | 152.4K |
| 10:00 | 25.48 | 25.72 | 25.47 | 25.65 | 409.5K |
| 10:05 | 25.61 | 25.67 | 25.55 | 25.58 | 252.4K |
| 10:10 | 25.58 | 25.70 | 25.58 | 25.70 | 174.1K |
| 10:15 | 25.69 | 25.93 | 25.66 | 25.85 | 451.0K |
| 10:20 | 25.81 | 26.00 | 25.76 | 25.99 | 379.4K |
| 10:25 | 25.99 | 26.00 | 25.86 | 25.87 | 327.4K |
| 10:30 | 25.86 | 25.86 | 25.75 | 25.77 | 169.0K |
| 10:35 | 25.76 | 25.81 | 25.76 | 25.81 | 108.1K |
| 10:40 | 25.82 | 25.85 | 25.81 | 25.81 | 55.2K |
| 10:45 | 25.81 | 25.82 | 25.77 | 25.77 | 42.7K |
| 10:50 | 25.77 | 25.80 | 25.76 | 25.79 | 66.0K |
| 10:55 | 25.80 | 25.98 | 25.75 | 25.98 | 229.7K |
| 11:00 | 25.96 | 26.37 | 25.91 | 26.33 | 804.8K |
| 11:05 | 26.33 | 26.49 | 26.20 | 26.25 | 744.2K |
| 11:10 | 26.27 | 26.27 | 26.15 | 26.22 | 183.7K |
| 11:15 | 26.22 | 26.30 | 26.20 | 26.26 | 141.5K |
| 11:20 | 26.26 | 26.28 | 26.17 | 26.18 | 111.6K |
| 11:25 | 26.18 | 26.18 | 26.07 | 26.12 | 54.8K |
| 13:00 | 26.13 | 26.13 | 26.02 | 26.08 | 97.5K |
| 13:05 | 26.08 | 26.08 | 26.01 | 26.01 | 120.7K |
| 13:10 | 26.00 | 26.00 | 25.88 | 25.89 | 137.5K |
| 13:15 | 25.88 | 26.13 | 25.88 | 26.13 | 209.8K |
| 13:20 | 26.13 | 26.13 | 25.91 | 26.07 | 151.3K |
| 13:25 | 26.06 | 26.06 | 25.80 | 25.80 | 416.0K |
| 13:30 | 25.82 | 25.99 | 25.82 | 25.98 | 116.0K |
| 13:35 | 25.98 | 25.98 | 25.86 | 25.90 | 59.9K |
| 13:40 | 25.87 | 26.02 | 25.85 | 25.88 | 177.5K |
| 13:45 | 25.88 | 25.94 | 25.81 | 25.89 | 181.4K |
| 13:50 | 25.90 | 25.95 | 25.88 | 25.88 | 72.4K |
| 13:55 | 25.88 | 25.89 | 25.79 | 25.79 | 109.7K |
| 14:00 | 25.78 | 25.80 | 25.68 | 25.68 | 141.2K |
| 14:05 | 25.66 | 25.68 | 25.54 | 25.60 | 217.3K |
| 14:10 | 25.59 | 25.60 | 25.40 | 25.56 | 231.8K |
| 14:15 | 25.57 | 25.61 | 25.55 | 25.60 | 209.6K |
| 14:20 | 25.60 | 25.61 | 25.52 | 25.52 | 94.5K |
| 14:25 | 25.52 | 25.52 | 25.36 | 25.40 | 178.4K |
| 14:30 | 25.40 | 25.48 | 25.39 | 25.41 | 131.0K |
| 14:35 | 25.40 | 25.43 | 25.23 | 25.23 | 230.3K |
| 14:40 | 25.23 | 25.37 | 25.15 | 25.37 | 250.5K |
| 14:45 | 25.36 | 25.39 | 25.28 | 25.39 | 126.0K |
| 14:50 | 25.40 | 25.50 | 25.36 | 25.47 | 196.6K |
| 14:55 | 25.46 | 25.46 | 25.41 | 25.46 | 77.7K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |