Sinolong New Materials

301565
🏛️ china →
25.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.07 24.89 24.95 155.6K
09:35 24.95 25.09 24.86 25.02 165.3K
09:40 25.01 25.07 24.90 24.92 105.7K
09:45 24.91 24.98 24.88 24.93 120.3K
09:50 24.91 24.91 24.83 24.83 114.8K
09:55 24.83 24.98 24.81 24.94 175.7K
10:00 24.90 24.94 24.75 24.76 135.9K
10:05 24.78 24.90 24.78 24.89 80.1K
10:10 24.91 24.94 24.89 24.93 64.0K
10:15 24.92 24.99 24.92 24.98 59.1K
10:20 24.96 24.98 24.92 24.95 41.5K
10:25 24.98 25.03 24.95 24.96 77.1K
10:30 24.98 25.03 24.97 25.01 27.2K
10:35 25.00 25.00 24.91 24.94 43.4K
10:40 24.96 24.98 24.91 24.93 27.3K
10:45 24.94 25.00 24.94 24.98 20.0K
10:50 24.99 25.00 24.94 24.95 17.7K
10:55 24.97 24.98 24.93 24.93 41.0K
11:00 24.93 25.03 24.93 25.03 46.0K
11:05 25.03 25.25 25.00 25.19 171.3K
11:10 25.16 25.18 25.10 25.11 60.5K
11:15 25.12 25.28 25.12 25.20 217.7K
11:20 25.20 25.20 25.11 25.11 111.4K
11:25 25.10 25.10 25.05 25.05 71.0K
13:00 25.06 25.10 25.01 25.01 55.0K
13:05 25.01 25.22 25.01 25.22 55.3K
13:10 25.18 25.24 25.14 25.24 128.5K
13:15 25.24 25.24 25.15 25.15 75.1K
13:20 25.14 25.19 25.12 25.17 63.9K
13:25 25.16 25.16 25.11 25.11 21.3K
13:30 25.12 25.12 25.01 25.01 76.1K
13:35 25.00 25.09 24.95 25.05 103.4K
13:40 24.98 25.07 24.98 25.01 36.0K
13:45 25.00 25.11 24.99 25.11 27.9K
13:50 25.13 25.13 25.00 25.06 52.5K
13:55 25.05 25.05 24.93 24.96 51.0K
14:00 24.96 25.01 24.94 24.98 44.4K
14:05 24.98 25.03 24.98 25.02 34.0K
14:10 25.01 25.02 24.96 24.97 65.5K
14:15 24.95 25.00 24.94 24.99 33.7K
14:20 24.97 25.00 24.94 24.95 67.2K
14:25 24.94 24.96 24.88 24.91 118.8K
14:30 24.96 24.96 24.85 24.89 62.6K
14:35 24.89 24.95 24.87 24.89 61.6K
14:40 24.88 25.01 24.88 24.98 77.9K
14:45 25.00 25.03 24.91 24.91 97.2K
14:50 24.91 24.95 24.87 24.88 149.3K
14:55 24.87 24.88 24.81 24.81 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available