Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.69 13.55 13.60 1,677.3K
09:35 13.60 13.60 13.44 13.44 1,813.7K
09:40 13.43 13.46 13.39 13.39 1,669.0K
09:45 13.39 13.45 13.38 13.44 1,167.5K
09:50 13.45 13.47 13.40 13.42 722.2K
09:55 13.41 13.42 13.35 13.35 1,810.0K
10:00 13.36 13.42 13.35 13.41 812.8K
10:05 13.41 13.45 13.38 13.41 691.1K
10:10 13.41 13.44 13.41 13.41 306.8K
10:15 13.41 13.42 13.37 13.38 405.0K
10:20 13.37 13.37 13.36 13.37 437.6K
10:25 13.36 13.40 13.36 13.39 379.4K
10:30 13.39 13.39 13.36 13.36 394.9K
10:35 13.36 13.37 13.35 13.35 298.9K
10:40 13.35 13.38 13.35 13.37 292.6K
10:45 13.38 13.38 13.31 13.32 1,380.1K
10:50 13.32 13.35 13.31 13.31 483.6K
10:55 13.31 13.32 13.29 13.31 753.3K
11:00 13.31 13.31 13.29 13.30 509.3K
11:05 13.30 13.32 13.27 13.27 623.0K
11:10 13.28 13.30 13.26 13.29 420.2K
11:15 13.30 13.30 13.26 13.26 368.2K
11:20 13.26 13.27 13.24 13.27 879.0K
11:25 13.28 13.30 13.25 13.25 335.0K
11:30 13.25 13.25 13.25 13.25 4.5K
13:00 13.24 13.28 13.20 13.24 689.3K
13:05 13.24 13.25 13.20 13.20 445.3K
13:10 13.20 13.21 13.17 13.20 676.2K
13:15 13.19 13.23 13.18 13.18 406.8K
13:20 13.18 13.20 13.17 13.19 408.5K
13:25 13.20 13.22 13.17 13.18 374.5K
13:30 13.18 13.18 13.11 13.12 1,268.2K
13:35 13.12 13.14 13.08 13.09 855.6K
13:40 13.09 13.11 13.08 13.08 513.4K
13:45 13.08 13.15 13.06 13.14 717.1K
13:50 13.14 13.15 13.11 13.12 444.9K
13:55 13.12 13.15 13.12 13.13 316.1K
14:00 13.14 13.15 13.11 13.12 453.0K
14:05 13.13 13.13 13.08 13.08 622.7K
14:10 13.08 13.09 13.07 13.08 495.6K
14:15 13.08 13.09 13.06 13.09 449.8K
14:20 13.08 13.12 13.08 13.11 333.0K
14:25 13.11 13.12 13.06 13.06 494.0K
14:30 13.07 13.14 13.07 13.13 492.7K
14:35 13.13 13.17 13.12 13.17 566.6K
14:40 13.16 13.17 13.13 13.16 445.2K
14:45 13.16 13.17 13.12 13.12 591.2K
14:50 13.13 13.13 13.09 13.10 790.8K
14:55 13.09 13.10 13.08 13.09 550.1K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available