34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.72 | 16.47 | 16.54 | 3,070.4K |
| 09:35 | 16.53 | 16.56 | 16.43 | 16.45 | 1,618.7K |
| 09:40 | 16.45 | 16.56 | 16.43 | 16.56 | 1,113.7K |
| 09:45 | 16.58 | 16.61 | 16.49 | 16.54 | 690.9K |
| 09:50 | 16.51 | 16.77 | 16.48 | 16.77 | 1,171.2K |
| 09:55 | 16.81 | 16.81 | 16.66 | 16.81 | 990.9K |
| 10:00 | 16.82 | 16.82 | 16.62 | 16.62 | 568.5K |
| 10:05 | 16.62 | 16.62 | 16.54 | 16.55 | 434.0K |
| 10:10 | 16.55 | 16.64 | 16.55 | 16.61 | 373.7K |
| 10:15 | 16.60 | 16.61 | 16.55 | 16.61 | 301.6K |
| 10:20 | 16.61 | 16.62 | 16.56 | 16.58 | 178.7K |
| 10:25 | 16.57 | 16.60 | 16.56 | 16.58 | 150.5K |
| 10:30 | 16.57 | 16.61 | 16.57 | 16.57 | 192.8K |
| 10:35 | 16.58 | 16.59 | 16.50 | 16.51 | 364.0K |
| 10:40 | 16.52 | 16.53 | 16.49 | 16.49 | 353.7K |
| 10:45 | 16.50 | 16.50 | 16.45 | 16.46 | 467.6K |
| 10:50 | 16.47 | 16.48 | 16.44 | 16.44 | 500.6K |
| 10:55 | 16.45 | 16.46 | 16.43 | 16.44 | 455.7K |
| 11:00 | 16.44 | 16.47 | 16.42 | 16.47 | 268.0K |
| 11:05 | 16.47 | 16.47 | 16.42 | 16.46 | 224.3K |
| 11:10 | 16.46 | 16.50 | 16.45 | 16.48 | 160.9K |
| 11:15 | 16.47 | 16.50 | 16.45 | 16.48 | 172.0K |
| 11:20 | 16.48 | 16.49 | 16.47 | 16.49 | 80.9K |
| 11:25 | 16.48 | 16.51 | 16.47 | 16.51 | 135.8K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.1K |
| 13:00 | 16.49 | 16.50 | 16.41 | 16.47 | 299.8K |
| 13:05 | 16.47 | 16.50 | 16.45 | 16.47 | 147.7K |
| 13:10 | 16.47 | 16.47 | 16.42 | 16.42 | 218.7K |
| 13:15 | 16.42 | 16.45 | 16.41 | 16.44 | 215.6K |
| 13:20 | 16.43 | 16.47 | 16.43 | 16.45 | 137.7K |
| 13:25 | 16.46 | 16.49 | 16.43 | 16.46 | 224.1K |
| 13:30 | 16.47 | 16.47 | 16.44 | 16.44 | 118.9K |
| 13:35 | 16.44 | 16.46 | 16.42 | 16.44 | 364.1K |
| 13:40 | 16.44 | 16.44 | 16.40 | 16.40 | 336.8K |
| 13:45 | 16.41 | 16.42 | 16.38 | 16.39 | 309.5K |
| 13:50 | 16.39 | 16.42 | 16.38 | 16.39 | 311.4K |
| 13:55 | 16.40 | 16.45 | 16.40 | 16.44 | 412.9K |
| 14:00 | 16.43 | 16.44 | 16.41 | 16.41 | 145.5K |
| 14:05 | 16.42 | 16.43 | 16.39 | 16.40 | 390.4K |
| 14:10 | 16.41 | 16.41 | 16.38 | 16.38 | 242.3K |
| 14:15 | 16.38 | 16.39 | 16.35 | 16.37 | 570.0K |
| 14:20 | 16.36 | 16.39 | 16.36 | 16.36 | 497.1K |
| 14:25 | 16.36 | 16.38 | 16.34 | 16.37 | 469.6K |
| 14:30 | 16.37 | 16.40 | 16.37 | 16.40 | 345.4K |
| 14:35 | 16.40 | 16.41 | 16.37 | 16.38 | 423.7K |
| 14:40 | 16.37 | 16.42 | 16.37 | 16.41 | 469.8K |
| 14:45 | 16.41 | 16.42 | 16.39 | 16.40 | 416.3K |
| 14:50 | 16.40 | 16.43 | 16.37 | 16.39 | 719.4K |
| 14:55 | 16.39 | 16.39 | 16.36 | 16.37 | 337.6K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |