34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.30 | 17.03 | 17.05 | 2,524.1K |
| 09:35 | 17.04 | 17.16 | 17.04 | 17.11 | 1,050.3K |
| 09:40 | 17.10 | 17.26 | 17.10 | 17.20 | 1,296.5K |
| 09:45 | 17.20 | 17.20 | 17.02 | 17.04 | 907.2K |
| 09:50 | 17.04 | 17.09 | 17.00 | 17.05 | 736.3K |
| 09:55 | 17.04 | 17.08 | 17.02 | 17.08 | 397.2K |
| 10:00 | 17.07 | 17.14 | 17.07 | 17.10 | 530.3K |
| 10:05 | 17.10 | 17.12 | 17.04 | 17.06 | 442.9K |
| 10:10 | 17.05 | 17.07 | 16.95 | 16.95 | 1,202.0K |
| 10:15 | 16.95 | 16.96 | 16.92 | 16.93 | 744.2K |
| 10:20 | 16.93 | 16.98 | 16.93 | 16.94 | 511.6K |
| 10:25 | 16.93 | 17.03 | 16.93 | 17.01 | 582.8K |
| 10:30 | 16.99 | 17.03 | 16.96 | 16.98 | 330.9K |
| 10:35 | 16.97 | 16.99 | 16.96 | 16.98 | 386.1K |
| 10:40 | 16.96 | 16.99 | 16.94 | 16.98 | 349.3K |
| 10:45 | 16.98 | 16.99 | 16.96 | 16.98 | 250.9K |
| 10:50 | 16.97 | 17.02 | 16.95 | 17.00 | 462.3K |
| 10:55 | 17.00 | 17.19 | 16.99 | 17.14 | 1,619.3K |
| 11:00 | 17.14 | 17.17 | 17.02 | 17.02 | 428.2K |
| 11:05 | 17.02 | 17.06 | 17.02 | 17.02 | 519.4K |
| 11:10 | 17.03 | 17.05 | 16.96 | 16.96 | 361.2K |
| 11:15 | 16.97 | 16.99 | 16.93 | 16.96 | 374.2K |
| 11:20 | 16.96 | 16.96 | 16.93 | 16.94 | 248.6K |
| 11:25 | 16.94 | 16.96 | 16.90 | 16.91 | 657.4K |
| 13:00 | 16.91 | 16.94 | 16.82 | 16.91 | 860.6K |
| 13:05 | 16.91 | 16.95 | 16.88 | 16.95 | 361.8K |
| 13:10 | 16.94 | 16.97 | 16.90 | 16.95 | 368.6K |
| 13:15 | 16.95 | 17.00 | 16.93 | 16.99 | 277.3K |
| 13:20 | 17.00 | 17.00 | 16.96 | 16.96 | 243.6K |
| 13:25 | 16.95 | 17.01 | 16.95 | 16.97 | 233.8K |
| 13:30 | 16.98 | 16.99 | 16.93 | 16.94 | 182.5K |
| 13:35 | 16.95 | 16.99 | 16.93 | 16.99 | 240.6K |
| 13:40 | 16.99 | 17.00 | 16.98 | 16.99 | 186.5K |
| 13:45 | 17.00 | 17.00 | 16.96 | 16.96 | 175.7K |
| 13:50 | 16.96 | 16.98 | 16.94 | 16.98 | 301.8K |
| 13:55 | 16.98 | 16.98 | 16.95 | 16.95 | 181.9K |
| 14:00 | 16.96 | 16.96 | 16.93 | 16.94 | 318.0K |
| 14:05 | 16.94 | 16.99 | 16.93 | 16.99 | 262.1K |
| 14:10 | 16.99 | 17.10 | 16.99 | 17.04 | 1,213.3K |
| 14:15 | 17.04 | 17.04 | 16.96 | 17.01 | 302.2K |
| 14:20 | 17.00 | 17.03 | 16.98 | 17.02 | 308.4K |
| 14:25 | 17.02 | 17.02 | 16.99 | 17.01 | 262.2K |
| 14:30 | 17.01 | 17.04 | 16.99 | 17.02 | 549.6K |
| 14:35 | 17.01 | 17.04 | 17.00 | 17.00 | 400.6K |
| 14:40 | 17.02 | 17.06 | 17.01 | 17.06 | 565.2K |
| 14:45 | 17.06 | 17.07 | 17.02 | 17.07 | 790.7K |
| 14:50 | 17.06 | 17.08 | 17.05 | 17.06 | 1,011.9K |
| 14:55 | 17.06 | 17.09 | 17.05 | 17.09 | 396.5K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |