Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.91 15.71 15.75 898.2K
09:35 15.77 15.87 15.70 15.84 765.2K
09:40 15.84 15.87 15.81 15.84 384.8K
09:45 15.86 16.00 15.82 15.98 872.6K
09:50 15.98 15.98 15.90 15.96 596.1K
09:55 15.95 15.99 15.91 15.97 513.1K
10:00 15.98 16.08 15.94 16.06 1,170.9K
10:05 16.06 16.06 15.96 15.97 704.1K
10:10 15.96 15.98 15.91 15.94 439.1K
10:15 15.94 15.95 15.88 15.89 335.0K
10:20 15.89 15.91 15.88 15.90 234.6K
10:25 15.90 15.92 15.87 15.91 363.0K
10:30 15.92 15.92 15.87 15.87 165.6K
10:35 15.88 15.88 15.86 15.87 225.1K
10:40 15.86 15.88 15.85 15.86 126.1K
10:45 15.86 15.88 15.85 15.86 154.4K
10:50 15.86 15.87 15.82 15.82 124.8K
10:55 15.83 15.83 15.81 15.82 199.9K
11:00 15.81 15.89 15.81 15.89 253.9K
11:05 15.89 15.92 15.85 15.90 196.5K
11:10 15.88 15.90 15.83 15.84 212.2K
11:15 15.85 15.92 15.85 15.90 253.1K
11:20 15.89 15.90 15.86 15.88 149.2K
11:25 15.87 15.90 15.86 15.89 149.5K
11:30 15.89 15.89 15.89 15.89 2.2K
13:00 15.87 15.93 15.85 15.86 394.0K
13:05 15.86 15.89 15.86 15.88 286.4K
13:10 15.89 15.89 15.84 15.85 143.8K
13:15 15.87 15.87 15.83 15.83 203.2K
13:20 15.83 15.84 15.81 15.83 196.4K
13:25 15.83 15.83 15.81 15.81 198.7K
13:30 15.81 15.82 15.79 15.80 242.4K
13:35 15.80 15.82 15.76 15.76 241.2K
13:40 15.76 15.81 15.76 15.80 429.9K
13:45 15.77 15.80 15.76 15.77 388.9K
13:50 15.78 15.79 15.74 15.76 269.5K
13:55 15.79 15.79 15.74 15.77 153.1K
14:00 15.76 15.79 15.75 15.75 224.6K
14:05 15.75 15.80 15.75 15.77 151.2K
14:10 15.79 15.82 15.78 15.79 176.0K
14:15 15.80 15.81 15.78 15.81 165.0K
14:20 15.80 15.82 15.78 15.78 171.8K
14:25 15.80 15.81 15.78 15.81 180.1K
14:30 15.80 15.83 15.80 15.81 255.7K
14:35 15.81 15.83 15.80 15.81 157.5K
14:40 15.81 15.85 15.80 15.83 212.9K
14:45 15.84 15.84 15.80 15.80 299.2K
14:50 15.80 15.84 15.80 15.84 426.8K
14:55 15.83 15.85 15.80 15.83 165.2K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available