34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 16.05 | 15.85 | 15.86 | 1,079.2K |
| 09:35 | 15.86 | 15.91 | 15.82 | 15.90 | 526.0K |
| 09:40 | 15.90 | 16.02 | 15.86 | 16.02 | 660.6K |
| 09:45 | 16.02 | 16.13 | 16.00 | 16.12 | 1,716.8K |
| 09:50 | 16.12 | 16.23 | 16.08 | 16.19 | 1,311.1K |
| 09:55 | 16.20 | 16.31 | 16.19 | 16.27 | 2,131.3K |
| 10:00 | 16.26 | 16.28 | 16.17 | 16.19 | 597.0K |
| 10:05 | 16.20 | 16.20 | 16.12 | 16.13 | 441.1K |
| 10:10 | 16.12 | 16.14 | 16.08 | 16.08 | 367.9K |
| 10:15 | 16.09 | 16.14 | 16.06 | 16.10 | 403.3K |
| 10:20 | 16.10 | 16.11 | 16.07 | 16.07 | 274.9K |
| 10:25 | 16.07 | 16.07 | 16.02 | 16.03 | 241.8K |
| 10:30 | 16.03 | 16.05 | 16.01 | 16.04 | 421.1K |
| 10:35 | 16.03 | 16.04 | 16.01 | 16.02 | 142.0K |
| 10:40 | 16.01 | 16.05 | 15.99 | 16.03 | 484.9K |
| 10:45 | 16.04 | 16.13 | 16.02 | 16.08 | 378.6K |
| 10:50 | 16.08 | 16.10 | 16.04 | 16.06 | 141.0K |
| 10:55 | 16.06 | 16.10 | 16.04 | 16.09 | 146.7K |
| 11:00 | 16.09 | 16.15 | 16.09 | 16.14 | 430.7K |
| 11:05 | 16.14 | 16.18 | 16.13 | 16.17 | 264.9K |
| 11:10 | 16.17 | 16.19 | 16.15 | 16.17 | 232.3K |
| 11:15 | 16.17 | 16.17 | 16.09 | 16.09 | 98.2K |
| 11:20 | 16.10 | 16.12 | 16.08 | 16.09 | 160.0K |
| 11:25 | 16.08 | 16.16 | 16.08 | 16.14 | 258.4K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 24.2K |
| 13:00 | 16.15 | 16.15 | 16.05 | 16.06 | 224.7K |
| 13:05 | 16.06 | 16.08 | 16.04 | 16.08 | 260.4K |
| 13:10 | 16.08 | 16.08 | 16.05 | 16.06 | 110.2K |
| 13:15 | 16.05 | 16.06 | 16.03 | 16.04 | 226.4K |
| 13:20 | 16.04 | 16.09 | 16.03 | 16.08 | 244.9K |
| 13:25 | 16.08 | 16.14 | 16.07 | 16.12 | 456.9K |
| 13:30 | 16.12 | 16.12 | 16.08 | 16.11 | 304.6K |
| 13:35 | 16.11 | 16.14 | 16.10 | 16.13 | 310.9K |
| 13:40 | 16.13 | 16.18 | 16.12 | 16.17 | 317.6K |
| 13:45 | 16.17 | 16.19 | 16.16 | 16.18 | 341.4K |
| 13:50 | 16.17 | 16.18 | 16.15 | 16.15 | 285.4K |
| 13:55 | 16.16 | 16.16 | 16.12 | 16.14 | 334.9K |
| 14:00 | 16.13 | 16.16 | 16.11 | 16.14 | 418.6K |
| 14:05 | 16.14 | 16.16 | 16.08 | 16.10 | 253.6K |
| 14:10 | 16.09 | 16.10 | 16.08 | 16.09 | 218.3K |
| 14:15 | 16.09 | 16.09 | 16.06 | 16.07 | 204.4K |
| 14:20 | 16.07 | 16.09 | 16.06 | 16.08 | 241.8K |
| 14:25 | 16.08 | 16.10 | 16.07 | 16.07 | 207.6K |
| 14:30 | 16.08 | 16.13 | 16.07 | 16.13 | 598.9K |
| 14:35 | 16.13 | 16.17 | 16.12 | 16.16 | 377.2K |
| 14:40 | 16.16 | 16.18 | 16.14 | 16.18 | 539.4K |
| 14:45 | 16.18 | 16.18 | 16.14 | 16.16 | 451.8K |
| 14:50 | 16.15 | 16.17 | 16.14 | 16.16 | 414.7K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.16 | 333.0K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |