34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.24 | 16.08 | 16.18 | 758.5K |
| 09:35 | 16.17 | 16.24 | 16.15 | 16.23 | 735.9K |
| 09:40 | 16.22 | 16.25 | 16.16 | 16.17 | 412.4K |
| 09:45 | 16.17 | 16.26 | 16.16 | 16.26 | 582.0K |
| 09:50 | 16.26 | 16.30 | 16.23 | 16.27 | 539.9K |
| 09:55 | 16.27 | 16.29 | 16.21 | 16.25 | 414.4K |
| 10:00 | 16.25 | 16.25 | 16.18 | 16.19 | 452.6K |
| 10:05 | 16.19 | 16.19 | 16.16 | 16.17 | 358.0K |
| 10:10 | 16.18 | 16.20 | 16.16 | 16.18 | 151.2K |
| 10:15 | 16.18 | 16.18 | 16.15 | 16.18 | 504.2K |
| 10:20 | 16.18 | 16.41 | 16.17 | 16.40 | 1,633.8K |
| 10:25 | 16.38 | 16.40 | 16.29 | 16.33 | 1,082.7K |
| 10:30 | 16.32 | 16.35 | 16.19 | 16.21 | 329.0K |
| 10:35 | 16.21 | 16.23 | 16.18 | 16.19 | 332.7K |
| 10:40 | 16.19 | 16.19 | 16.14 | 16.15 | 388.2K |
| 10:45 | 16.15 | 16.15 | 16.10 | 16.10 | 529.8K |
| 10:50 | 16.10 | 16.14 | 16.09 | 16.13 | 309.9K |
| 10:55 | 16.12 | 16.14 | 16.11 | 16.13 | 120.1K |
| 11:00 | 16.13 | 16.16 | 16.13 | 16.16 | 140.8K |
| 11:05 | 16.16 | 16.19 | 16.14 | 16.18 | 80.0K |
| 11:10 | 16.18 | 16.18 | 16.16 | 16.17 | 103.8K |
| 11:15 | 16.17 | 16.20 | 16.16 | 16.18 | 125.3K |
| 11:20 | 16.18 | 16.18 | 16.15 | 16.16 | 91.4K |
| 11:25 | 16.16 | 16.20 | 16.16 | 16.19 | 195.0K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.7K |
| 13:00 | 16.19 | 16.20 | 16.15 | 16.19 | 285.8K |
| 13:05 | 16.19 | 16.22 | 16.18 | 16.22 | 114.5K |
| 13:10 | 16.22 | 16.23 | 16.21 | 16.22 | 75.3K |
| 13:15 | 16.22 | 16.32 | 16.22 | 16.30 | 356.6K |
| 13:20 | 16.30 | 16.34 | 16.29 | 16.34 | 450.9K |
| 13:25 | 16.34 | 16.49 | 16.34 | 16.47 | 1,806.4K |
| 13:30 | 16.48 | 16.53 | 16.43 | 16.43 | 1,071.7K |
| 13:35 | 16.43 | 16.44 | 16.36 | 16.36 | 346.9K |
| 13:40 | 16.38 | 16.40 | 16.36 | 16.38 | 166.5K |
| 13:45 | 16.37 | 16.42 | 16.37 | 16.41 | 281.3K |
| 13:50 | 16.40 | 16.43 | 16.40 | 16.41 | 277.9K |
| 13:55 | 16.41 | 16.49 | 16.41 | 16.43 | 796.2K |
| 14:00 | 16.43 | 16.43 | 16.39 | 16.41 | 253.1K |
| 14:05 | 16.42 | 16.45 | 16.40 | 16.44 | 91.0K |
| 14:10 | 16.43 | 16.53 | 16.42 | 16.52 | 695.2K |
| 14:15 | 16.52 | 16.57 | 16.48 | 16.53 | 627.7K |
| 14:20 | 16.53 | 16.53 | 16.51 | 16.51 | 174.0K |
| 14:25 | 16.50 | 16.55 | 16.50 | 16.54 | 768.9K |
| 14:30 | 16.53 | 16.54 | 16.44 | 16.45 | 375.2K |
| 14:35 | 16.46 | 16.50 | 16.44 | 16.49 | 213.1K |
| 14:40 | 16.48 | 16.49 | 16.47 | 16.48 | 225.5K |
| 14:45 | 16.48 | 16.49 | 16.46 | 16.47 | 337.9K |
| 14:50 | 16.47 | 16.49 | 16.46 | 16.49 | 554.9K |
| 14:55 | 16.48 | 16.50 | 16.48 | 16.50 | 196.5K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |