34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 17.52 | 16.47 | 17.49 | 7,704.3K |
| 09:35 | 17.51 | 18.01 | 17.45 | 18.01 | 8,399.5K |
| 09:40 | 18.02 | 18.13 | 17.88 | 17.99 | 7,428.6K |
| 09:45 | 18.00 | 18.02 | 17.89 | 18.01 | 2,644.1K |
| 09:50 | 18.00 | 18.00 | 17.76 | 17.76 | 1,695.2K |
| 09:55 | 17.75 | 17.90 | 17.71 | 17.71 | 1,740.9K |
| 10:00 | 17.70 | 17.83 | 17.69 | 17.77 | 2,013.0K |
| 10:05 | 17.76 | 17.77 | 17.67 | 17.70 | 1,387.6K |
| 10:10 | 17.70 | 17.74 | 17.68 | 17.69 | 973.5K |
| 10:15 | 17.69 | 17.70 | 17.60 | 17.60 | 1,215.5K |
| 10:20 | 17.60 | 17.70 | 17.59 | 17.65 | 1,155.6K |
| 10:25 | 17.66 | 17.66 | 17.59 | 17.65 | 630.4K |
| 10:30 | 17.64 | 17.70 | 17.62 | 17.65 | 551.1K |
| 10:35 | 17.64 | 17.65 | 17.60 | 17.61 | 249.9K |
| 10:40 | 17.61 | 17.68 | 17.60 | 17.64 | 726.6K |
| 10:45 | 17.64 | 17.75 | 17.61 | 17.72 | 890.9K |
| 10:50 | 17.71 | 17.74 | 17.69 | 17.72 | 388.8K |
| 10:55 | 17.70 | 17.73 | 17.68 | 17.70 | 300.6K |
| 11:00 | 17.69 | 17.70 | 17.64 | 17.66 | 465.8K |
| 11:05 | 17.65 | 17.68 | 17.64 | 17.64 | 230.1K |
| 11:10 | 17.64 | 17.67 | 17.60 | 17.62 | 427.5K |
| 11:15 | 17.61 | 17.64 | 17.55 | 17.56 | 429.2K |
| 11:20 | 17.57 | 17.57 | 17.53 | 17.54 | 273.9K |
| 11:25 | 17.54 | 17.57 | 17.51 | 17.52 | 262.7K |
| 11:30 | 17.53 | 17.53 | 17.53 | 17.53 | 1.0K |
| 13:00 | 17.52 | 17.56 | 17.48 | 17.52 | 661.5K |
| 13:05 | 17.52 | 17.54 | 17.49 | 17.51 | 434.6K |
| 13:10 | 17.51 | 17.51 | 17.44 | 17.48 | 349.4K |
| 13:15 | 17.48 | 17.51 | 17.47 | 17.47 | 363.7K |
| 13:20 | 17.48 | 17.52 | 17.47 | 17.52 | 391.1K |
| 13:25 | 17.51 | 17.51 | 17.43 | 17.45 | 458.2K |
| 13:30 | 17.44 | 17.45 | 17.38 | 17.39 | 697.4K |
| 13:35 | 17.38 | 17.42 | 17.38 | 17.42 | 481.3K |
| 13:40 | 17.42 | 17.49 | 17.42 | 17.44 | 422.9K |
| 13:45 | 17.44 | 17.44 | 17.40 | 17.41 | 677.4K |
| 13:50 | 17.41 | 17.44 | 17.40 | 17.40 | 378.3K |
| 13:55 | 17.40 | 17.42 | 17.38 | 17.39 | 349.4K |
| 14:00 | 17.39 | 17.40 | 17.36 | 17.36 | 447.2K |
| 14:05 | 17.35 | 17.38 | 17.35 | 17.37 | 463.6K |
| 14:10 | 17.37 | 17.40 | 17.34 | 17.35 | 501.2K |
| 14:15 | 17.36 | 17.36 | 17.29 | 17.33 | 696.3K |
| 14:20 | 17.33 | 17.36 | 17.29 | 17.30 | 608.3K |
| 14:25 | 17.29 | 17.31 | 17.28 | 17.31 | 508.3K |
| 14:30 | 17.31 | 17.33 | 17.23 | 17.23 | 533.1K |
| 14:35 | 17.24 | 17.26 | 17.22 | 17.24 | 712.6K |
| 14:40 | 17.24 | 17.37 | 17.24 | 17.36 | 1,000.5K |
| 14:45 | 17.36 | 17.39 | 17.32 | 17.35 | 1,029.6K |
| 14:50 | 17.34 | 17.44 | 17.32 | 17.43 | 1,299.0K |
| 14:55 | 17.44 | 17.44 | 17.37 | 17.42 | 700.2K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |