Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 26.48 26.80 11,018.3K
09:35 26.81 27.48 26.81 27.39 4,329.0K
09:40 27.32 27.80 27.23 27.68 3,222.1K
09:45 27.65 27.94 27.42 27.89 3,368.5K
09:50 27.88 28.08 27.80 28.08 3,444.5K
09:55 28.03 28.13 27.89 28.03 2,050.9K
10:00 28.03 28.03 27.68 27.73 1,332.4K
10:05 27.75 27.83 27.66 27.74 1,402.0K
10:10 27.74 27.83 27.62 27.64 868.0K
10:15 27.66 27.85 27.61 27.77 1,629.0K
10:20 27.77 27.77 27.49 27.49 2,018.9K
10:25 27.50 27.98 27.50 27.84 953.3K
10:30 27.82 27.82 27.71 27.82 452.4K
10:35 27.78 27.83 27.71 27.74 453.7K
10:40 27.74 27.77 27.64 27.69 454.8K
10:45 27.69 27.81 27.68 27.74 357.5K
10:50 27.74 27.80 27.68 27.78 407.3K
10:55 27.80 27.85 27.76 27.83 412.3K
11:00 27.84 27.84 27.72 27.74 362.1K
11:05 27.74 27.77 27.66 27.72 456.1K
11:10 27.70 27.85 27.67 27.76 436.2K
11:15 27.74 27.80 27.71 27.75 350.8K
11:20 27.75 27.80 27.70 27.71 303.7K
11:25 27.70 27.70 27.64 27.69 349.4K
11:30 27.69 27.69 27.69 27.69 2.8K
13:00 27.69 27.76 27.60 27.63 659.4K
13:05 27.65 27.73 27.62 27.72 668.9K
13:10 27.72 27.80 27.68 27.75 674.1K
13:15 27.73 27.80 27.72 27.78 574.6K
13:20 27.79 27.80 27.61 27.64 729.7K
13:25 27.60 27.86 27.54 27.80 1,254.9K
13:30 27.80 27.86 27.71 27.72 573.7K
13:35 27.72 27.72 27.57 27.59 478.0K
13:40 27.59 27.79 27.58 27.77 935.8K
13:45 27.69 27.74 27.62 27.68 714.9K
13:50 27.68 27.73 27.64 27.67 638.8K
13:55 27.67 27.87 27.63 27.71 1,261.3K
14:00 27.71 27.83 27.71 27.80 715.3K
14:05 27.80 27.82 27.73 27.81 729.6K
14:10 27.81 27.83 27.70 27.74 656.6K
14:15 27.74 27.80 27.68 27.69 1,218.7K
14:20 27.69 27.74 27.65 27.71 795.7K
14:25 27.72 27.78 27.71 27.76 789.4K
14:30 27.75 27.80 27.71 27.76 913.3K
14:35 27.76 27.76 27.64 27.65 1,178.3K
14:40 27.64 27.74 27.64 27.72 729.3K
14:45 27.71 27.97 27.69 27.82 2,032.2K
14:50 27.81 27.87 27.75 27.79 1,055.0K
14:55 27.79 27.84 27.75 27.78 647.6K
15:40 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available