Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.09 27.61 27.64 2,171.2K
09:35 27.63 27.63 27.39 27.39 1,701.0K
09:40 27.40 27.58 27.38 27.50 914.6K
09:45 27.49 27.59 27.43 27.49 578.9K
09:50 27.50 27.52 27.39 27.47 793.6K
09:55 27.48 27.48 27.23 27.24 1,194.8K
10:00 27.25 27.38 27.21 27.37 1,273.6K
10:05 27.36 27.43 27.34 27.39 438.2K
10:10 27.40 27.43 27.33 27.43 391.9K
10:15 27.41 27.41 27.30 27.31 378.8K
10:20 27.31 27.35 27.29 27.35 544.6K
10:25 27.35 27.35 27.29 27.32 345.1K
10:30 27.31 27.39 27.30 27.33 312.2K
10:35 27.34 27.38 27.28 27.32 410.6K
10:40 27.32 27.33 27.26 27.29 335.4K
10:45 27.28 27.31 27.22 27.22 328.9K
10:50 27.23 27.26 27.21 27.22 275.2K
10:55 27.22 27.26 27.22 27.25 159.3K
11:00 27.26 27.26 27.16 27.17 635.5K
11:05 27.17 27.17 27.09 27.13 857.2K
11:10 27.13 27.13 27.01 27.02 566.3K
11:15 27.02 27.09 27.01 27.09 461.7K
11:20 27.10 27.14 27.08 27.12 222.0K
11:25 27.12 27.12 27.04 27.08 247.9K
11:30 27.08 27.08 27.08 27.08 3.0K
13:00 27.07 27.14 27.01 27.01 647.0K
13:05 27.01 27.01 26.87 26.99 897.1K
13:10 26.98 27.03 26.96 27.03 311.5K
13:15 27.03 27.09 26.99 27.02 385.8K
13:20 27.02 27.10 27.00 27.10 317.0K
13:25 27.10 27.11 27.04 27.06 306.8K
13:30 27.06 27.09 26.99 27.01 338.7K
13:35 27.01 27.22 27.01 27.22 598.0K
13:40 27.23 27.23 27.13 27.15 480.2K
13:45 27.12 27.15 27.08 27.14 245.5K
13:50 27.14 27.18 27.13 27.16 345.4K
13:55 27.15 27.15 27.10 27.13 363.5K
14:00 27.13 27.16 27.11 27.16 408.8K
14:05 27.16 27.18 27.14 27.16 326.1K
14:10 27.16 27.18 27.13 27.18 560.3K
14:15 27.17 27.17 27.14 27.16 273.4K
14:20 27.15 27.16 27.06 27.07 608.4K
14:25 27.07 27.09 27.06 27.06 366.4K
14:30 27.06 27.06 27.02 27.04 642.9K
14:35 27.03 27.06 26.99 27.00 722.7K
14:40 27.01 27.07 27.00 27.01 964.9K
14:45 27.02 27.05 26.98 26.98 1,087.3K
14:50 26.98 27.05 26.97 27.03 1,351.1K
14:55 27.04 27.08 27.02 27.07 368.5K
15:40 27.07 27.07 27.07 27.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available