34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 27.02 | 26.81 | 26.81 | 1,399.7K |
| 09:35 | 26.81 | 27.09 | 26.80 | 27.09 | 1,194.2K |
| 09:40 | 27.09 | 27.10 | 26.93 | 27.05 | 644.4K |
| 09:45 | 27.03 | 27.25 | 27.01 | 27.15 | 609.5K |
| 09:50 | 27.17 | 27.30 | 27.17 | 27.22 | 866.3K |
| 09:55 | 27.24 | 27.29 | 27.17 | 27.27 | 659.4K |
| 10:00 | 27.23 | 27.27 | 27.13 | 27.23 | 572.4K |
| 10:05 | 27.23 | 27.23 | 27.06 | 27.08 | 524.9K |
| 10:10 | 27.08 | 27.12 | 26.98 | 27.01 | 583.8K |
| 10:15 | 27.01 | 27.03 | 26.88 | 26.88 | 547.0K |
| 10:20 | 26.88 | 26.90 | 26.78 | 26.81 | 863.8K |
| 10:25 | 26.81 | 26.83 | 26.72 | 26.72 | 733.0K |
| 10:30 | 26.73 | 26.81 | 26.68 | 26.78 | 868.7K |
| 10:35 | 26.78 | 26.82 | 26.73 | 26.76 | 558.7K |
| 10:40 | 26.76 | 26.78 | 26.73 | 26.78 | 415.0K |
| 10:45 | 26.78 | 26.80 | 26.74 | 26.80 | 490.8K |
| 10:50 | 26.79 | 26.84 | 26.75 | 26.78 | 516.8K |
| 10:55 | 26.78 | 26.81 | 26.74 | 26.77 | 432.0K |
| 11:00 | 26.78 | 26.78 | 26.71 | 26.72 | 423.2K |
| 11:05 | 26.73 | 26.73 | 26.65 | 26.67 | 936.5K |
| 11:10 | 26.67 | 26.71 | 26.61 | 26.71 | 1,539.4K |
| 11:15 | 26.70 | 26.71 | 26.64 | 26.65 | 302.1K |
| 11:20 | 26.66 | 26.69 | 26.64 | 26.67 | 323.0K |
| 11:25 | 26.67 | 26.70 | 26.64 | 26.67 | 342.0K |
| 11:30 | 26.67 | 26.67 | 26.67 | 26.67 | 1.6K |
| 13:00 | 26.67 | 26.68 | 26.55 | 26.65 | 1,045.3K |
| 13:05 | 26.65 | 26.69 | 26.61 | 26.68 | 404.3K |
| 13:10 | 26.69 | 26.70 | 26.63 | 26.70 | 637.5K |
| 13:15 | 26.70 | 26.76 | 26.68 | 26.68 | 460.0K |
| 13:20 | 26.69 | 26.69 | 26.61 | 26.61 | 407.9K |
| 13:25 | 26.60 | 26.62 | 26.56 | 26.57 | 761.7K |
| 13:30 | 26.57 | 26.57 | 26.48 | 26.51 | 1,113.7K |
| 13:35 | 26.50 | 26.52 | 26.48 | 26.49 | 872.9K |
| 13:40 | 26.50 | 26.57 | 26.42 | 26.57 | 1,408.1K |
| 13:45 | 26.56 | 26.57 | 26.53 | 26.55 | 597.4K |
| 13:50 | 26.54 | 26.62 | 26.53 | 26.60 | 451.6K |
| 13:55 | 26.60 | 26.67 | 26.59 | 26.63 | 301.8K |
| 14:00 | 26.63 | 26.69 | 26.63 | 26.65 | 390.8K |
| 14:05 | 26.65 | 26.68 | 26.61 | 26.67 | 321.7K |
| 14:10 | 26.67 | 26.68 | 26.59 | 26.62 | 371.1K |
| 14:15 | 26.62 | 26.62 | 26.58 | 26.60 | 355.1K |
| 14:20 | 26.61 | 26.61 | 26.52 | 26.58 | 566.3K |
| 14:25 | 26.58 | 26.61 | 26.56 | 26.61 | 402.2K |
| 14:30 | 26.60 | 26.60 | 26.56 | 26.58 | 293.7K |
| 14:35 | 26.58 | 26.59 | 26.56 | 26.56 | 341.0K |
| 14:40 | 26.58 | 26.62 | 26.57 | 26.60 | 745.1K |
| 14:45 | 26.60 | 26.68 | 26.59 | 26.66 | 659.9K |
| 14:50 | 26.66 | 26.69 | 26.63 | 26.68 | 992.5K |
| 14:55 | 26.68 | 26.69 | 26.65 | 26.68 | 318.0K |
| 15:40 | 26.70 | 26.70 | 26.70 | 26.70 | 268.7K |