Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.96 27.49 27.63 6,347.4K
09:35 27.66 27.88 27.59 27.87 4,035.9K
09:40 27.83 27.86 27.53 27.71 3,033.1K
09:45 27.73 28.00 27.68 27.90 2,705.1K
09:50 27.87 28.22 27.84 28.16 3,270.5K
09:55 28.17 28.29 27.91 27.94 2,539.6K
10:00 27.96 28.06 27.89 27.99 1,336.5K
10:05 27.99 28.13 27.99 28.07 1,327.7K
10:10 28.08 28.22 28.08 28.19 1,226.2K
10:15 28.21 28.28 28.12 28.16 1,294.5K
10:20 28.16 28.20 28.09 28.09 848.0K
10:25 28.09 28.23 28.08 28.15 1,264.4K
10:30 28.15 28.26 28.08 28.20 1,108.6K
10:35 28.19 28.36 28.19 28.32 1,432.9K
10:40 28.31 28.58 28.31 28.44 2,411.2K
10:45 28.46 28.55 28.39 28.43 1,400.6K
10:50 28.39 28.48 28.39 28.45 845.2K
10:55 28.45 28.49 28.40 28.44 646.9K
11:00 28.43 28.45 28.30 28.42 569.2K
11:05 28.42 28.43 28.20 28.23 884.1K
11:10 28.20 28.27 28.17 28.20 682.3K
11:15 28.19 28.22 28.10 28.19 827.7K
11:20 28.19 28.24 28.17 28.23 470.3K
11:25 28.21 28.42 28.20 28.38 506.9K
13:00 28.38 28.43 28.34 28.41 901.1K
13:05 28.40 28.47 28.40 28.47 648.9K
13:10 28.46 28.48 28.36 28.36 692.1K
13:15 28.36 28.48 28.36 28.46 518.6K
13:20 28.46 28.50 28.38 28.38 893.0K
13:25 28.38 28.46 28.38 28.45 664.1K
13:30 28.46 28.61 28.46 28.61 1,126.0K
13:35 28.60 28.67 28.56 28.59 1,096.6K
13:40 28.58 28.59 28.55 28.58 531.6K
13:45 28.58 28.66 28.51 28.64 806.6K
13:50 28.64 28.88 28.62 28.80 1,708.9K
13:55 28.79 28.87 28.77 28.78 1,501.4K
14:00 28.78 29.10 28.78 29.02 2,261.6K
14:05 29.03 29.05 28.93 29.02 842.9K
14:10 28.99 29.20 28.99 29.13 1,691.1K
14:15 29.13 29.44 29.13 29.15 2,351.2K
14:20 29.15 29.46 29.02 29.32 1,493.2K
14:25 29.32 29.32 29.02 29.02 898.7K
14:30 29.02 29.21 29.02 29.20 874.6K
14:35 29.20 29.22 29.15 29.20 798.4K
14:40 29.24 29.62 29.16 29.49 2,577.6K
14:45 29.45 29.51 29.40 29.48 1,540.4K
14:50 29.47 29.47 29.27 29.32 1,599.3K
14:55 29.32 29.33 29.30 29.33 488.9K
15:40 29.35 29.35 29.35 29.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available