34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.54 | 30.22 | 29.50 | 29.98 | 10,004.5K |
| 09:35 | 29.95 | 29.95 | 29.64 | 29.66 | 5,338.1K |
| 09:40 | 29.67 | 29.70 | 29.01 | 29.01 | 5,819.5K |
| 09:45 | 29.07 | 29.10 | 28.55 | 28.88 | 6,170.8K |
| 09:50 | 28.93 | 29.30 | 28.82 | 29.10 | 3,244.3K |
| 09:55 | 29.06 | 29.20 | 28.85 | 29.19 | 2,213.6K |
| 10:00 | 29.19 | 29.52 | 29.17 | 29.46 | 2,067.9K |
| 10:05 | 29.45 | 29.64 | 29.30 | 29.40 | 1,750.6K |
| 10:10 | 29.40 | 29.49 | 29.33 | 29.37 | 1,065.2K |
| 10:15 | 29.36 | 29.38 | 29.08 | 29.10 | 1,401.2K |
| 10:20 | 29.07 | 29.14 | 29.01 | 29.08 | 647.5K |
| 10:25 | 29.08 | 29.10 | 29.01 | 29.07 | 593.0K |
| 10:30 | 29.07 | 29.10 | 28.90 | 28.93 | 746.4K |
| 10:35 | 28.90 | 28.91 | 28.76 | 28.77 | 1,111.0K |
| 10:40 | 28.76 | 29.05 | 28.74 | 28.96 | 883.5K |
| 10:45 | 28.95 | 29.08 | 28.90 | 28.95 | 785.0K |
| 10:50 | 28.95 | 29.06 | 28.93 | 29.04 | 457.0K |
| 10:55 | 29.01 | 29.04 | 28.91 | 29.04 | 367.7K |
| 11:00 | 29.03 | 29.08 | 28.96 | 28.99 | 230.7K |
| 11:05 | 28.99 | 28.99 | 28.87 | 28.90 | 227.2K |
| 11:10 | 28.90 | 28.97 | 28.87 | 28.96 | 532.8K |
| 11:15 | 28.97 | 29.04 | 28.97 | 29.03 | 336.8K |
| 11:20 | 29.03 | 29.09 | 29.02 | 29.07 | 313.6K |
| 11:25 | 29.06 | 29.10 | 29.03 | 29.08 | 540.5K |
| 11:30 | 29.10 | 29.10 | 29.10 | 29.10 | 31.8K |
| 13:00 | 29.03 | 29.19 | 29.03 | 29.08 | 470.1K |
| 13:05 | 29.07 | 29.11 | 28.98 | 28.98 | 538.0K |
| 13:10 | 28.98 | 28.98 | 28.84 | 28.93 | 552.5K |
| 13:15 | 28.93 | 28.95 | 28.82 | 28.86 | 374.5K |
| 13:20 | 28.85 | 28.92 | 28.78 | 28.80 | 477.1K |
| 13:25 | 28.79 | 28.92 | 28.78 | 28.90 | 803.1K |
| 13:30 | 28.90 | 29.02 | 28.89 | 28.95 | 555.6K |
| 13:35 | 28.93 | 28.94 | 28.86 | 28.88 | 540.9K |
| 13:40 | 28.89 | 28.91 | 28.77 | 28.79 | 480.8K |
| 13:45 | 28.78 | 28.88 | 28.77 | 28.84 | 500.0K |
| 13:50 | 28.83 | 28.95 | 28.82 | 28.92 | 470.8K |
| 13:55 | 28.94 | 28.95 | 28.88 | 28.90 | 266.5K |
| 14:00 | 28.91 | 29.15 | 28.91 | 29.14 | 815.4K |
| 14:05 | 29.14 | 29.34 | 29.13 | 29.26 | 957.7K |
| 14:10 | 29.27 | 29.32 | 29.15 | 29.17 | 464.6K |
| 14:15 | 29.15 | 29.23 | 29.13 | 29.17 | 583.6K |
| 14:20 | 29.19 | 29.24 | 29.09 | 29.24 | 564.5K |
| 14:25 | 29.25 | 29.26 | 29.15 | 29.16 | 353.4K |
| 14:30 | 29.17 | 29.37 | 29.17 | 29.31 | 867.2K |
| 14:35 | 29.32 | 29.32 | 29.18 | 29.18 | 630.5K |
| 14:40 | 29.15 | 29.19 | 29.06 | 29.09 | 562.2K |
| 14:45 | 29.10 | 29.13 | 29.05 | 29.08 | 621.3K |
| 14:50 | 29.11 | 29.15 | 29.06 | 29.15 | 1,200.2K |
| 14:55 | 29.10 | 29.15 | 29.09 | 29.10 | 448.4K |
| 15:40 | 29.09 | 29.09 | 29.09 | 29.09 | 217.8K |