Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.30 33.39 33.99 18,538.7K
09:35 33.97 34.01 33.38 33.86 7,717.7K
09:40 33.88 33.88 32.77 33.06 4,572.9K
09:45 33.07 33.55 32.89 33.42 3,385.9K
09:50 33.42 33.74 33.23 33.62 2,623.9K
09:55 33.60 33.61 33.32 33.41 1,215.0K
10:00 33.41 33.76 33.40 33.53 1,703.5K
10:05 33.51 33.65 33.29 33.34 1,689.1K
10:10 33.31 33.43 33.21 33.29 1,848.2K
10:15 33.28 33.85 33.24 33.85 2,131.6K
10:20 33.81 34.02 33.71 33.82 2,583.2K
10:25 33.83 34.16 33.77 33.94 1,741.1K
10:30 33.94 34.13 33.75 34.13 1,229.7K
10:35 34.12 34.20 33.89 33.99 941.1K
10:40 34.00 34.24 33.93 34.20 1,118.4K
10:45 34.20 34.26 34.00 34.15 867.6K
10:50 34.16 34.50 34.11 34.44 1,584.3K
10:55 34.45 34.61 34.18 34.21 1,363.1K
11:00 34.22 34.30 34.10 34.18 930.2K
11:05 34.19 34.30 34.04 34.05 679.9K
11:10 34.04 34.04 33.93 33.94 597.3K
11:15 33.96 34.04 33.91 33.91 538.4K
11:20 33.92 34.12 33.92 34.07 464.5K
11:25 34.07 34.11 34.03 34.08 397.5K
11:30 34.08 34.08 34.08 34.08 3.0K
13:00 34.09 34.16 33.85 33.90 1,378.3K
13:05 33.90 33.90 33.60 33.60 1,186.3K
13:10 33.60 33.64 33.50 33.58 1,061.9K
13:15 33.57 33.58 33.40 33.51 1,002.3K
13:20 33.48 33.55 33.43 33.50 715.8K
13:25 33.50 33.51 33.22 33.34 1,423.0K
13:30 33.34 33.60 33.32 33.51 1,101.7K
13:35 33.55 33.99 33.51 33.56 1,191.1K
13:40 33.57 33.61 33.50 33.51 676.1K
13:45 33.52 33.86 33.50 33.66 991.2K
13:50 33.64 33.80 33.54 33.55 491.4K
13:55 33.55 33.69 33.49 33.66 1,024.3K
14:00 33.71 33.76 33.64 33.68 466.3K
14:05 33.69 33.99 33.63 33.93 995.0K
14:10 33.96 33.96 33.64 33.70 578.1K
14:15 33.69 33.69 33.57 33.61 509.0K
14:20 33.61 33.65 33.56 33.60 586.6K
14:25 33.60 33.60 33.49 33.50 685.4K
14:30 33.50 33.56 33.49 33.51 895.3K
14:35 33.52 33.70 33.50 33.55 1,051.2K
14:40 33.56 33.56 33.50 33.51 802.4K
14:45 33.50 33.57 33.41 33.41 1,070.9K
14:50 33.44 33.50 33.41 33.46 1,307.4K
14:55 33.48 33.50 33.42 33.46 607.6K
15:40 33.50 33.50 33.50 33.50 406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available