34.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.40 | 37.33 | 36.40 | 37.14 | 5,325.3K |
| 09:35 | 37.10 | 37.23 | 36.77 | 36.80 | 1,754.4K |
| 09:40 | 36.77 | 37.23 | 36.77 | 37.08 | 1,336.8K |
| 09:45 | 37.09 | 37.13 | 36.84 | 36.99 | 583.2K |
| 09:50 | 37.00 | 37.67 | 37.00 | 37.53 | 3,615.6K |
| 09:55 | 37.53 | 37.80 | 37.53 | 37.53 | 1,994.6K |
| 10:00 | 37.53 | 37.67 | 37.45 | 37.47 | 787.2K |
| 10:05 | 37.47 | 37.55 | 37.33 | 37.36 | 835.1K |
| 10:10 | 37.37 | 37.37 | 37.01 | 37.12 | 859.0K |
| 10:15 | 37.14 | 37.14 | 36.90 | 36.91 | 862.1K |
| 10:20 | 36.91 | 36.91 | 36.26 | 36.32 | 1,875.7K |
| 10:25 | 36.33 | 36.37 | 35.98 | 36.03 | 1,630.2K |
| 10:30 | 36.07 | 36.25 | 36.00 | 36.11 | 694.2K |
| 10:35 | 36.13 | 36.30 | 36.06 | 36.25 | 564.8K |
| 10:40 | 36.27 | 36.34 | 36.16 | 36.19 | 489.7K |
| 10:45 | 36.26 | 36.49 | 36.25 | 36.48 | 405.3K |
| 10:50 | 36.48 | 36.60 | 36.30 | 36.60 | 641.6K |
| 10:55 | 36.62 | 36.76 | 36.61 | 36.75 | 651.3K |
| 11:00 | 36.72 | 36.77 | 36.58 | 36.77 | 385.6K |
| 11:05 | 36.78 | 36.82 | 36.65 | 36.72 | 637.1K |
| 11:10 | 36.72 | 36.81 | 36.50 | 36.53 | 292.5K |
| 11:15 | 36.52 | 36.54 | 36.36 | 36.50 | 255.9K |
| 11:20 | 36.51 | 36.67 | 36.47 | 36.53 | 307.0K |
| 11:25 | 36.56 | 36.56 | 36.40 | 36.46 | 273.8K |
| 11:30 | 36.46 | 36.46 | 36.46 | 36.46 | 0.2K |
| 13:00 | 36.47 | 36.56 | 36.16 | 36.29 | 726.1K |
| 13:05 | 36.31 | 36.52 | 36.30 | 36.45 | 354.0K |
| 13:10 | 36.48 | 36.48 | 36.31 | 36.35 | 289.9K |
| 13:15 | 36.35 | 36.44 | 36.30 | 36.34 | 301.4K |
| 13:20 | 36.35 | 36.47 | 36.33 | 36.33 | 212.7K |
| 13:25 | 36.33 | 36.35 | 36.27 | 36.27 | 308.0K |
| 13:30 | 36.27 | 36.33 | 36.24 | 36.33 | 235.2K |
| 13:35 | 36.32 | 36.40 | 36.29 | 36.40 | 220.2K |
| 13:40 | 36.40 | 36.46 | 36.30 | 36.30 | 251.9K |
| 13:45 | 36.31 | 36.40 | 36.30 | 36.37 | 281.5K |
| 13:50 | 36.36 | 36.38 | 36.32 | 36.37 | 279.2K |
| 13:55 | 36.36 | 36.51 | 36.36 | 36.48 | 294.0K |
| 14:00 | 36.48 | 36.55 | 36.40 | 36.41 | 300.4K |
| 14:05 | 36.42 | 36.57 | 36.41 | 36.53 | 445.4K |
| 14:10 | 36.52 | 36.53 | 36.46 | 36.47 | 232.9K |
| 14:15 | 36.47 | 36.49 | 36.43 | 36.44 | 237.1K |
| 14:20 | 36.43 | 36.44 | 36.33 | 36.36 | 437.3K |
| 14:25 | 36.37 | 36.45 | 36.30 | 36.33 | 729.1K |
| 14:30 | 36.35 | 36.45 | 36.34 | 36.44 | 292.5K |
| 14:35 | 36.45 | 36.45 | 36.36 | 36.38 | 336.0K |
| 14:40 | 36.38 | 36.54 | 36.38 | 36.51 | 411.6K |
| 14:45 | 36.50 | 36.53 | 36.45 | 36.50 | 496.3K |
| 14:50 | 36.49 | 36.50 | 36.46 | 36.48 | 629.0K |
| 14:55 | 36.45 | 36.47 | 36.41 | 36.47 | 489.8K |
| 15:40 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0K |