Sinomach Precision Industry

002046
🏛️ china →
27.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.82 33.75 34.00 5,571.3K
09:35 33.99 34.47 33.99 34.43 2,308.8K
09:40 34.43 35.30 34.40 35.09 4,443.1K
09:45 35.10 35.10 34.64 34.65 1,786.1K
09:50 34.64 34.84 34.39 34.84 1,199.8K
09:55 34.81 34.87 34.62 34.66 1,081.1K
10:00 34.64 34.67 34.50 34.56 664.6K
10:05 34.57 34.79 34.55 34.60 519.2K
10:10 34.60 34.60 34.43 34.51 582.0K
10:15 34.52 34.67 34.52 34.59 406.5K
10:20 34.58 34.58 34.30 34.36 628.0K
10:25 34.35 34.35 34.10 34.10 679.6K
10:30 34.08 34.11 33.94 34.11 1,123.2K
10:35 34.11 34.20 34.08 34.11 557.5K
10:40 34.12 34.13 33.89 33.95 733.3K
10:45 33.94 33.95 33.80 33.81 805.6K
10:50 33.81 33.81 33.59 33.68 952.4K
10:55 33.68 33.70 33.28 33.36 1,259.2K
11:00 33.37 33.42 33.09 33.29 1,012.7K
11:05 33.29 33.35 33.06 33.07 968.9K
11:10 33.08 33.12 32.84 32.93 1,025.2K
11:15 32.99 33.06 32.79 32.79 1,228.0K
11:20 32.80 33.19 32.69 32.83 891.8K
11:25 32.83 33.07 32.81 33.03 668.5K
11:30 33.03 33.03 33.03 33.03 0.3K
13:00 33.13 34.10 33.02 33.90 2,468.2K
13:05 33.85 34.05 33.04 33.08 1,679.7K
13:10 33.06 33.06 32.86 32.92 1,316.4K
13:15 32.91 32.95 32.53 32.67 1,704.8K
13:20 32.64 32.64 32.49 32.64 1,667.8K
13:25 32.65 32.78 32.60 32.60 653.1K
13:30 32.61 32.65 32.53 32.64 598.3K
13:35 32.65 32.70 32.60 32.69 530.1K
13:40 32.65 32.97 32.65 32.76 512.3K
13:45 32.77 33.08 32.77 32.96 345.5K
13:50 33.01 33.21 33.01 33.17 275.7K
13:55 33.20 33.43 33.13 33.31 347.2K
14:00 33.30 33.32 33.04 33.12 339.8K
14:05 33.12 33.26 32.97 32.98 435.5K
14:10 32.97 33.03 32.95 32.99 211.8K
14:15 32.98 33.18 32.97 33.12 324.6K
14:20 33.12 33.19 33.06 33.16 191.6K
14:25 33.16 33.17 32.98 33.01 266.6K
14:30 33.02 33.07 33.00 33.02 204.6K
14:35 33.02 33.09 33.00 33.02 384.9K
14:40 33.00 33.04 32.94 32.99 403.6K
14:45 32.98 33.05 32.96 33.05 463.4K
14:50 33.05 33.23 33.02 33.18 891.9K
14:55 33.16 33.30 33.12 33.26 414.7K
15:40 33.24 33.24 33.24 33.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available