27.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.14 | 34.88 | 33.14 | 34.00 | 3,606.0K |
| 09:35 | 34.10 | 34.80 | 34.10 | 34.44 | 1,969.4K |
| 09:40 | 34.44 | 34.62 | 34.31 | 34.49 | 1,414.2K |
| 09:45 | 34.45 | 34.48 | 34.23 | 34.23 | 956.6K |
| 09:50 | 34.23 | 34.24 | 33.93 | 33.96 | 1,268.6K |
| 09:55 | 33.98 | 34.01 | 33.82 | 33.90 | 608.1K |
| 10:00 | 33.90 | 34.13 | 33.83 | 34.06 | 521.8K |
| 10:05 | 34.06 | 34.19 | 34.05 | 34.12 | 342.3K |
| 10:10 | 34.10 | 34.15 | 33.99 | 34.01 | 419.0K |
| 10:15 | 34.01 | 34.07 | 33.90 | 33.99 | 393.4K |
| 10:20 | 33.95 | 34.12 | 33.90 | 34.04 | 349.5K |
| 10:25 | 34.04 | 34.20 | 33.96 | 34.09 | 347.8K |
| 10:30 | 34.09 | 34.13 | 34.00 | 34.02 | 275.9K |
| 10:35 | 34.01 | 34.07 | 33.99 | 34.02 | 228.6K |
| 10:40 | 34.01 | 34.06 | 33.88 | 33.91 | 473.1K |
| 10:45 | 33.91 | 34.12 | 33.82 | 34.09 | 525.9K |
| 10:50 | 34.10 | 34.18 | 33.89 | 33.95 | 248.6K |
| 10:55 | 33.96 | 33.99 | 33.88 | 33.94 | 346.3K |
| 11:00 | 33.92 | 34.05 | 33.92 | 33.97 | 263.8K |
| 11:05 | 33.98 | 34.15 | 33.95 | 34.13 | 450.9K |
| 11:10 | 34.13 | 34.30 | 34.01 | 34.01 | 592.2K |
| 11:15 | 34.01 | 34.05 | 33.98 | 33.99 | 201.5K |
| 11:20 | 33.99 | 34.08 | 33.96 | 34.04 | 224.7K |
| 11:25 | 34.04 | 34.05 | 34.00 | 34.00 | 110.7K |
| 13:00 | 34.02 | 34.29 | 34.02 | 34.07 | 451.2K |
| 13:05 | 34.07 | 34.16 | 33.97 | 34.11 | 355.1K |
| 13:10 | 34.09 | 34.20 | 34.08 | 34.17 | 228.4K |
| 13:15 | 34.16 | 34.42 | 34.12 | 34.24 | 653.8K |
| 13:20 | 34.25 | 34.28 | 34.11 | 34.22 | 270.8K |
| 13:25 | 34.18 | 34.18 | 34.04 | 34.05 | 288.5K |
| 13:30 | 34.06 | 34.11 | 33.96 | 33.98 | 364.8K |
| 13:35 | 33.97 | 34.04 | 33.97 | 34.02 | 222.8K |
| 13:40 | 34.04 | 34.14 | 34.01 | 34.05 | 266.7K |
| 13:45 | 34.05 | 34.22 | 34.04 | 34.20 | 310.0K |
| 13:50 | 34.21 | 34.21 | 34.11 | 34.12 | 138.1K |
| 13:55 | 34.11 | 34.11 | 34.05 | 34.09 | 104.8K |
| 14:00 | 34.08 | 34.08 | 33.92 | 33.92 | 386.2K |
| 14:05 | 33.90 | 33.99 | 33.80 | 33.97 | 681.6K |
| 14:10 | 33.99 | 34.05 | 33.95 | 33.96 | 280.4K |
| 14:15 | 33.97 | 34.11 | 33.93 | 34.11 | 472.4K |
| 14:20 | 34.11 | 34.16 | 34.09 | 34.12 | 212.3K |
| 14:25 | 34.12 | 34.17 | 34.07 | 34.15 | 267.6K |
| 14:30 | 34.15 | 34.20 | 34.07 | 34.14 | 445.4K |
| 14:35 | 34.14 | 34.22 | 34.13 | 34.17 | 439.1K |
| 14:40 | 34.15 | 34.22 | 34.15 | 34.19 | 397.0K |
| 14:45 | 34.19 | 34.34 | 34.18 | 34.33 | 644.7K |
| 14:50 | 34.31 | 34.34 | 34.22 | 34.32 | 871.0K |
| 14:55 | 34.33 | 34.42 | 34.32 | 34.42 | 411.9K |
| 15:40 | 34.40 | 34.40 | 34.40 | 34.40 | 337.6K |