Sinomach Precision Industry

002046
🏛️ china →
27.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.21 35.17 34.21 34.38 2,461.6K
09:35 34.36 34.48 34.01 34.16 1,484.7K
09:40 34.13 34.44 34.12 34.27 779.6K
09:45 34.22 34.35 33.88 34.05 839.1K
09:50 34.01 34.04 33.72 33.96 994.5K
09:55 33.93 34.18 33.86 34.06 598.1K
10:00 34.06 34.18 33.90 34.00 601.5K
10:05 34.02 34.14 33.95 33.96 417.9K
10:10 33.96 34.05 33.73 33.85 832.9K
10:15 33.85 33.97 33.67 33.74 921.4K
10:20 33.74 33.98 33.72 33.72 617.4K
10:25 33.69 33.77 33.60 33.67 880.5K
10:30 33.67 33.69 33.42 33.67 909.8K
10:35 33.67 33.69 33.31 33.34 544.8K
10:40 33.34 33.56 33.20 33.55 727.0K
10:45 33.51 33.52 33.10 33.12 898.9K
10:50 33.11 33.13 32.72 32.75 1,547.1K
10:55 32.75 32.96 32.64 32.92 827.6K
11:00 32.91 33.00 32.74 32.91 500.4K
11:05 32.91 33.12 32.90 32.93 308.2K
11:10 32.93 33.03 32.88 32.89 395.8K
11:15 32.88 33.07 32.81 33.07 334.8K
11:20 33.01 33.24 32.88 32.89 404.4K
11:25 32.89 32.89 32.70 32.70 454.3K
11:30 32.71 32.71 32.71 32.71 3.9K
13:00 32.71 32.85 32.68 32.80 609.9K
13:05 32.81 32.81 32.55 32.57 782.8K
13:10 32.57 32.67 32.43 32.43 849.7K
13:15 32.42 32.55 32.26 32.37 664.7K
13:20 32.39 32.44 32.27 32.43 331.3K
13:25 32.43 32.60 32.42 32.58 345.3K
13:30 32.58 32.61 32.40 32.45 477.9K
13:35 32.46 32.46 32.23 32.24 348.8K
13:40 32.24 32.24 32.03 32.06 559.7K
13:45 32.07 32.12 32.00 32.01 807.2K
13:50 32.05 32.21 32.00 32.21 453.5K
13:55 32.21 32.21 32.00 32.10 762.3K
14:00 32.09 32.11 31.85 31.92 769.0K
14:05 31.92 31.97 31.77 31.77 465.6K
14:10 31.76 31.78 31.59 31.76 586.6K
14:15 31.76 32.00 31.75 32.00 337.7K
14:20 31.95 32.00 31.91 31.94 260.0K
14:25 31.95 32.26 31.93 32.25 357.9K
14:30 32.22 32.36 32.18 32.35 448.6K
14:35 32.35 32.42 32.02 32.08 417.0K
14:40 32.15 32.34 32.02 32.17 452.9K
14:45 32.20 32.47 32.15 32.46 347.5K
14:50 32.48 32.51 32.31 32.46 818.6K
14:55 32.52 32.80 32.41 32.80 551.7K
15:40 32.69 32.69 32.69 32.69 545.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available