Sinomach Precision Industry

002046
🏛️ china →
27.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.95 30.52 30.75 1,150.1K
09:35 30.75 30.95 30.75 30.78 475.2K
09:40 30.78 30.79 30.49 30.49 1,235.6K
09:45 30.50 30.52 30.20 30.20 1,589.3K
09:50 30.18 30.18 29.77 29.77 2,490.3K
09:55 29.77 30.10 29.76 30.05 1,263.1K
10:00 30.05 30.09 29.81 29.90 900.1K
10:05 29.90 30.04 29.82 30.04 742.7K
10:10 30.04 30.04 29.90 30.00 433.3K
10:15 30.00 30.16 30.00 30.09 509.5K
10:20 30.05 30.13 29.95 30.10 516.3K
10:25 30.13 30.26 30.07 30.15 618.1K
10:30 30.19 30.30 30.10 30.10 469.9K
10:35 30.11 30.12 29.84 29.90 577.5K
10:40 29.90 29.92 29.85 29.92 463.1K
10:45 29.92 30.06 29.92 30.02 298.3K
10:50 30.01 30.04 29.95 29.99 297.5K
10:55 29.97 30.03 29.90 30.00 487.2K
11:00 30.02 30.07 29.94 30.04 517.6K
11:05 30.04 30.09 29.92 29.98 265.7K
11:10 29.97 29.98 29.91 29.94 154.7K
11:15 29.92 29.98 29.86 29.87 277.7K
11:20 29.89 29.90 29.84 29.85 386.4K
11:25 29.85 29.86 29.83 29.83 196.3K
11:30 29.84 29.84 29.84 29.84 0.3K
13:00 29.86 31.06 29.85 29.89 3,485.1K
13:05 29.93 29.93 29.55 29.60 1,779.9K
13:10 29.57 29.60 29.39 29.57 1,345.1K
13:15 29.57 29.64 29.32 29.32 1,064.8K
13:20 29.30 29.32 28.99 28.99 2,469.7K
13:25 28.98 29.05 28.77 29.00 2,010.4K
13:30 28.98 29.07 28.82 29.04 1,264.3K
13:35 29.05 29.06 28.73 28.73 1,230.7K
13:40 28.73 28.73 28.49 28.50 2,009.6K
13:45 28.50 28.52 28.16 28.32 2,023.2K
13:50 28.32 28.42 28.29 28.29 1,150.7K
13:55 28.30 28.30 28.07 28.18 1,658.5K
14:00 28.15 28.33 28.15 28.31 1,030.7K
14:05 28.29 28.31 28.10 28.14 793.3K
14:10 28.13 28.13 27.89 27.93 1,446.9K
14:15 27.92 27.99 27.88 27.89 1,488.3K
14:20 27.89 28.00 27.84 27.97 1,544.4K
14:25 27.95 27.96 27.81 27.81 2,998.1K
14:30 27.81 27.98 27.81 27.82 850.2K
14:35 27.82 27.82 27.81 27.81 684.1K
14:40 27.81 27.81 27.81 27.81 397.5K
14:45 27.81 27.81 27.81 27.81 216.5K
14:50 27.81 27.81 27.81 27.81 244.8K
14:55 27.81 27.81 27.81 27.81 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available