Sinomedia

0623
🏛️ hong-kong →
2.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 2.35 2.35 2.35 2.35 22.0K
13:40 2.34 2.34 2.34 2.34 22.0K
13:45 2.32 2.33 2.31 2.33 47.0K
14:25 2.34 2.35 2.34 2.34 31.0K
14:30 2.35 2.35 2.35 2.35 16.0K
14:35 2.36 2.36 2.34 2.34 224.0K
15:35 2.35 2.35 2.35 2.35 10.0K
15:45 2.35 2.35 2.35 2.35 113.0K
15:55 2.34 2.34 2.34 2.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available