Sino-Ocean ADR

SIOLY
🏛️ usa →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 2.20 2.20 2.20 2.20 0.0M
2022-12-23 2.20 2.20 2.20 2.20 0.0M
2022-12-22 2.40 2.60 2.20 2.20 0.0M
2022-12-15 2.10 2.10 2.10 2.10 0.0M
2022-12-14 2.50 2.50 2.50 2.50 0.0M
2022-12-09 2.50 2.50 2.50 2.50 0.0M
2022-12-08 2.40 2.60 2.40 2.50 0.0M
2022-12-07 2.50 2.50 2.50 2.50 0.0M
2022-12-05 2.30 2.40 2.30 2.40 0.0M
2022-11-28 1.90 2.00 1.90 2.00 0.0M
2022-11-22 1.70 1.70 1.70 1.70 0.0M
2022-11-21 1.80 1.80 1.80 1.80 0.0M
2022-11-18 1.90 2.10 1.90 2.10 0.0M
2022-11-17 2.00 2.00 2.00 2.00 0.0M
2022-11-16 1.90 2.00 1.70 1.80 0.0M
2022-11-15 2.20 2.30 2.00 2.00 0.0M
2022-11-14 1.80 2.10 1.80 2.10 0.0M
2022-11-11 1.50 1.70 1.50 1.60 0.0M
2022-11-10 1.40 1.40 1.30 1.30 0.0M
2022-11-09 1.20 1.40 1.20 1.40 0.0M
2022-11-08 1.20 1.40 1.20 1.40 0.0M
2022-11-07 1.20 1.20 1.10 1.10 0.0M
2022-11-04 1.20 1.40 1.20 1.20 0.0M
2022-11-03 1.10 1.20 1.10 1.20 0.0M
2022-11-02 1.50 1.50 1.10 1.10 0.0M
2022-11-01 1.50 2.10 1.30 1.40 0.3M
2022-10-31 1.10 1.10 1.10 1.10 0.0M
2022-10-28 1.30 1.50 1.30 1.50 0.0M
2022-10-25 1.30 1.30 1.30 1.30 0.0M
2022-10-19 1.50 1.50 1.50 1.50 0.0M
2022-10-18 1.60 1.60 1.60 1.60 0.0M
2022-10-14 1.60 1.60 1.60 1.60 0.0M
2022-10-13 1.50 1.70 1.50 1.70 0.0M
2022-10-12 1.60 1.60 1.60 1.60 0.0M
2022-10-11 1.60 1.60 1.60 1.60 0.0M
2022-10-07 2.00 2.00 1.70 1.70 0.0M
2022-10-05 1.80 1.80 1.80 1.80 0.0M
2022-10-04 1.80 1.80 1.80 1.80 0.0M
2022-09-30 1.70 1.70 1.70 1.70 0.0M
2022-09-29 1.90 1.90 1.90 1.90 0.0M
2022-09-28 1.70 2.40 1.70 1.80 0.0M
2022-09-27 2.20 2.20 1.80 1.80 0.0M
2022-09-26 2.20 2.20 2.10 2.10 0.0M
2022-09-23 2.10 2.10 2.10 2.10 0.0M
2022-09-22 2.10 2.30 2.00 2.10 0.0M
2022-09-21 2.60 2.60 2.30 2.30 0.0M
2022-09-20 2.60 7.00 2.50 2.70 0.3M
2022-08-22 2.50 2.50 2.50 2.50 0.0M
2022-08-04 3.60 3.60 3.60 3.60 0.0M