Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.28 4.26 4.27 34.0K
09:35 4.28 4.28 4.28 4.28 56.0K
09:50 4.27 4.27 4.26 4.26 74.0K
09:55 4.27 4.27 4.27 4.27 44.0K
10:00 4.26 4.27 4.26 4.27 60.0K
10:05 4.26 4.26 4.26 4.26 60.0K
10:10 4.27 4.27 4.27 4.27 40.0K
10:20 4.26 4.26 4.26 4.26 116.0K
10:35 4.27 4.27 4.27 4.27 102.0K
10:55 4.28 4.28 4.26 4.26 92.0K
11:00 4.27 4.27 4.27 4.27 2.0K
11:10 4.28 4.28 4.28 4.28 120.0K
11:20 4.29 4.29 4.29 4.29 96.0K
11:25 4.29 4.30 4.29 4.30 228.0K
13:15 4.31 4.31 4.31 4.31 216.0K
14:10 4.32 4.32 4.32 4.32 20.0K
14:15 4.31 4.31 4.31 4.31 8.0K
14:20 4.32 4.32 4.32 4.32 240.0K
14:50 4.31 4.32 4.31 4.32 42.0K
14:55 4.31 4.32 4.31 4.32 202.0K
15:00 4.32 4.33 4.32 4.33 250.0K
15:05 4.34 4.35 4.34 4.35 286.0K
15:10 4.36 4.37 4.36 4.37 314.0K
15:15 4.36 4.38 4.36 4.37 292.0K
15:20 4.36 4.38 4.36 4.37 94.0K
15:25 4.38 4.38 4.37 4.37 266.0K
15:30 4.39 4.39 4.33 4.33 326.0K
15:35 4.32 4.32 4.32 4.32 102.0K
15:40 4.31 4.32 4.31 4.32 72.0K
15:55 4.32 4.33 4.32 4.32 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available