Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.36 4.32 4.35 38.0K
09:40 4.36 4.37 4.36 4.37 96.0K
09:45 4.35 4.35 4.35 4.35 2.0K
09:55 4.34 4.34 4.34 4.34 6.0K
10:15 4.33 4.33 4.33 4.33 22.0K
10:20 4.32 4.32 4.31 4.31 82.0K
11:00 4.30 4.31 4.30 4.31 108.0K
11:05 4.32 4.32 4.30 4.30 30.0K
11:20 4.29 4.29 4.29 4.29 66.0K
11:30 4.30 4.30 4.30 4.30 50.0K
13:10 4.29 4.29 4.29 4.29 100.0K
13:30 4.30 4.31 4.30 4.31 156.0K
13:40 4.30 4.30 4.29 4.29 48.0K
13:50 4.30 4.30 4.30 4.30 40.0K
14:05 4.29 4.29 4.29 4.29 108.0K
14:15 4.30 4.30 4.30 4.30 122.0K
14:25 4.29 4.29 4.29 4.29 40.0K
15:00 4.31 4.31 4.31 4.31 84.0K
15:10 4.30 4.30 4.30 4.30 40.0K
15:25 4.31 4.31 4.29 4.29 30.0K
15:30 4.31 4.31 4.30 4.30 8.0K
15:35 4.31 4.32 4.31 4.31 84.0K
15:45 4.30 4.30 4.30 4.30 2.0K
15:50 4.31 4.31 4.31 4.31 14.0K
15:55 4.32 4.32 4.30 4.32 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available