Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.34 4.34 2.0K
09:50 4.33 4.33 4.32 4.32 8.0K
09:55 4.30 4.30 4.30 4.30 58.0K
10:00 4.29 4.29 4.29 4.29 42.0K
10:05 4.30 4.30 4.29 4.29 4.0K
10:10 4.30 4.30 4.30 4.30 24.0K
10:30 4.31 4.31 4.31 4.31 28.0K
10:35 4.30 4.31 4.29 4.29 32.0K
10:40 4.28 4.28 4.28 4.28 8.0K
10:45 4.30 4.30 4.30 4.30 2.0K
10:50 4.29 4.29 4.29 4.29 16.0K
11:15 4.30 4.30 4.29 4.29 24.0K
11:40 4.31 4.32 4.31 4.32 84.0K
11:50 4.33 4.33 4.33 4.33 2.0K
11:55 4.31 4.33 4.31 4.33 4.0K
13:00 4.30 4.30 4.30 4.30 10.0K
13:30 4.29 4.29 4.29 4.29 4.0K
13:35 4.31 4.31 4.31 4.31 2.0K
13:50 4.29 4.29 4.29 4.29 6.0K
14:00 4.30 4.30 4.30 4.30 26.0K
14:20 4.31 4.31 4.31 4.31 2.0K
14:30 4.29 4.29 4.29 4.29 12.0K
14:50 4.30 4.30 4.30 4.30 16.0K
14:55 4.29 4.29 4.29 4.29 4.0K
15:00 4.31 4.34 4.31 4.34 248.0K
15:05 4.35 4.35 4.35 4.35 154.0K
15:10 4.36 4.36 4.36 4.36 108.0K
15:15 4.36 4.36 4.33 4.35 26.0K
15:20 4.33 4.35 4.32 4.33 62.0K
15:25 4.32 4.32 4.31 4.31 86.0K
15:35 4.33 4.33 4.31 4.31 32.0K
15:40 4.32 4.32 4.30 4.31 90.0K
15:45 4.30 4.33 4.30 4.33 44.0K
15:50 4.32 4.32 4.30 4.30 102.0K
15:55 4.30 4.34 4.30 4.34 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available