Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.23 4.24 4.23 4.24 28.0K
09:55 4.25 4.25 4.25 4.25 20.0K
10:00 4.26 4.26 4.26 4.26 84.0K
10:15 4.24 4.24 4.24 4.24 78.0K
10:25 4.23 4.23 4.23 4.23 68.0K
10:50 4.23 4.23 4.23 4.23 64.0K
11:05 4.22 4.22 4.22 4.22 44.0K
13:10 4.24 4.24 4.22 4.22 22.0K
14:25 4.23 4.23 4.23 4.23 78.0K
14:45 4.22 4.22 4.22 4.22 2.0K
15:00 4.24 4.24 4.24 4.24 42.0K
15:15 4.23 4.23 4.23 4.23 8.0K
15:55 4.24 4.24 4.23 4.24 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available