SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.30 13.30 1.6K
09:50 13.22 13.25 13.22 13.25 0.9K
10:55 13.34 13.34 13.30 13.30 1.0K
11:00 13.30 13.30 13.30 13.30 0.4K
11:25 13.40 13.40 13.40 13.40 1.5K
11:35 13.19 13.19 13.19 13.19 0.4K
11:40 13.38 13.38 13.38 13.38 0.2K
12:50 13.30 13.30 13.30 13.30 2.9K
13:00 13.29 13.29 13.29 13.29 0.2K
13:05 13.25 13.25 13.25 13.25 0.3K
13:45 13.24 13.24 13.24 13.24 0.5K
14:00 13.22 13.22 13.22 13.22 0.4K
14:35 13.26 13.26 13.26 13.26 0.5K
14:50 13.17 13.17 13.17 13.17 0.3K
15:50 13.17 13.32 13.17 13.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available