SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.80 12.89 12.80 12.89 2.9K
10:15 12.90 12.90 12.90 12.90 0.3K
10:20 12.90 12.97 12.90 12.97 0.2K
10:25 12.99 12.99 12.99 12.99 0.1K
11:15 12.91 12.91 12.91 12.91 0.4K
11:55 12.99 12.99 12.99 12.99 0.4K
12:00 12.99 12.99 12.99 12.99 0.3K
12:10 12.99 12.99 12.99 12.99 1.8K
12:15 12.91 12.91 12.91 12.91 0.7K
12:20 13.07 13.07 13.07 13.07 0.2K
12:25 13.01 13.07 13.01 13.07 0.8K
13:25 13.07 13.07 13.07 13.07 0.8K
13:45 12.99 12.99 12.99 12.99 0.3K
14:20 12.99 12.99 12.99 12.99 0.3K
14:45 12.93 12.93 12.93 12.93 1.8K
14:55 13.07 13.07 13.07 13.07 0.3K
15:15 12.99 12.99 12.99 12.99 0.2K
15:45 12.99 12.99 12.99 12.99 0.3K
15:55 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available