SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.72 12.74 12.72 12.74 2.1K
10:40 12.82 12.82 12.82 12.82 0.1K
11:10 12.84 12.84 12.84 12.84 0.3K
11:15 12.84 12.84 12.84 12.84 0.8K
12:20 12.84 12.84 12.84 12.84 0.3K
12:25 12.78 12.78 12.78 12.78 0.5K
12:30 12.89 12.89 12.89 12.89 1.3K
12:40 12.86 12.86 12.86 12.86 0.7K
14:00 12.84 12.84 12.84 12.84 0.3K
14:10 12.84 12.84 12.84 12.84 0.5K
15:00 12.83 12.83 12.83 12.83 0.4K
15:05 12.82 12.84 12.81 12.83 4.3K
15:45 12.81 12.81 12.78 12.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available