SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 0.2K
09:55 12.73 12.73 12.73 12.73 0.5K
10:00 12.80 12.80 12.80 12.80 0.5K
10:10 12.80 12.80 12.80 12.80 0.2K
10:30 12.81 12.81 12.81 12.81 0.3K
12:00 12.84 12.84 12.84 12.84 0.1K
12:55 12.84 12.84 12.84 12.84 0.4K
13:00 12.93 12.93 12.93 12.93 1.9K
13:50 12.84 12.84 12.84 12.84 0.2K
14:20 12.84 12.84 12.84 12.84 0.1K
14:25 12.84 12.84 12.84 12.84 0.2K
14:55 12.84 12.84 12.84 12.84 0.3K
15:00 12.86 12.86 12.86 12.86 0.4K
15:45 12.80 12.84 12.80 12.84 1.9K
15:55 12.93 12.93 12.93 12.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available