SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.71 12.71 0.1K
10:35 12.66 12.66 12.66 12.66 0.4K
11:15 12.66 12.66 12.66 12.66 0.2K
11:50 12.66 12.66 12.66 12.66 0.3K
12:25 12.69 12.69 12.67 12.68 1.3K
13:00 12.65 12.65 12.65 12.65 0.2K
13:45 12.67 12.67 12.67 12.67 0.6K
14:15 12.55 12.55 12.55 12.55 0.3K
14:35 12.65 12.65 12.65 12.65 0.4K
15:00 12.78 12.78 12.78 12.78 1.0K
15:15 12.66 12.66 12.66 12.66 0.3K
15:20 12.55 12.55 12.55 12.55 0.2K
15:50 12.55 12.55 12.55 12.55 0.2K
15:55 12.77 12.77 12.77 12.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available