SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.35 12.35 0.1K
09:40 12.85 12.85 12.85 12.85 0.8K
11:45 12.82 12.82 12.82 12.82 0.2K
12:00 12.65 12.65 12.65 12.65 0.4K
12:45 12.73 12.73 12.73 12.73 0.6K
12:55 12.63 12.63 12.63 12.63 0.3K
13:30 12.73 12.73 12.73 12.73 0.2K
13:35 12.76 12.76 12.76 12.76 0.1K
13:50 12.67 12.67 12.67 12.67 0.1K
14:20 12.73 12.73 12.73 12.73 0.3K
15:15 12.69 12.69 12.69 12.69 1.7K
15:50 12.57 12.71 12.57 12.71 0.7K
15:55 12.69 12.69 12.69 12.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available