SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.96 12.96 12.96 12.96 0.1K
10:25 12.80 12.80 12.80 12.80 0.8K
10:40 12.77 12.77 12.77 12.77 0.2K
11:05 12.77 12.77 12.77 12.77 0.2K
11:25 12.78 12.78 12.78 12.78 0.2K
11:30 12.85 12.85 12.50 12.50 2.0K
12:15 12.70 12.70 12.70 12.70 1.4K
12:20 12.66 12.66 12.66 12.66 1.3K
13:25 12.66 12.66 12.66 12.66 0.2K
13:40 12.66 12.66 12.66 12.66 0.4K
14:30 12.65 12.65 12.65 12.65 0.2K
14:35 12.66 12.66 12.66 12.66 0.3K
14:40 12.66 12.66 12.66 12.66 0.2K
15:05 12.71 12.71 12.71 12.71 0.2K
15:15 12.81 12.81 12.81 12.81 0.3K
15:30 12.76 12.76 12.76 12.76 0.2K
15:40 12.70 12.70 12.70 12.70 0.5K
15:50 12.72 12.72 12.72 12.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available