SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 1.0K
10:15 12.94 12.94 12.94 12.94 0.3K
10:40 12.95 12.96 12.95 12.96 0.3K
10:55 12.94 12.95 12.94 12.95 1.1K
11:15 12.79 12.79 12.79 12.79 0.3K
11:20 12.95 12.95 12.95 12.95 0.3K
11:25 13.10 13.10 13.10 13.10 0.5K
12:25 12.91 13.10 12.91 13.10 0.8K
12:50 12.95 12.95 12.95 12.95 0.9K
12:55 12.95 12.95 12.95 12.95 0.2K
13:05 12.89 13.10 12.89 13.10 3.2K
13:10 12.79 13.10 12.79 13.10 0.6K
13:15 12.95 12.95 12.95 12.95 0.1K
13:20 13.10 13.10 13.10 13.10 0.5K
13:25 12.98 12.98 12.98 12.98 0.3K
13:30 13.10 13.10 13.10 13.10 0.5K
13:35 13.10 13.10 13.10 13.10 1.0K
14:10 13.01 13.01 13.00 13.00 2.9K
14:30 12.95 12.95 12.95 12.95 0.3K
15:15 12.95 12.95 12.95 12.95 0.5K
15:30 12.88 12.88 12.88 12.88 1.0K
15:40 12.95 12.95 12.95 12.95 0.2K
15:50 12.95 12.95 12.95 12.95 0.3K
15:55 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available