SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 12.52 12.52 12.52 12.52 1.1K
11:25 12.59 12.59 12.59 12.59 1.2K
12:45 12.42 12.42 12.42 12.42 1.5K
13:35 12.41 12.41 12.41 12.41 0.3K
14:05 12.42 12.42 12.42 12.42 0.9K
14:15 12.42 12.42 12.42 12.42 0.2K
14:30 12.49 12.49 12.35 12.35 0.6K
14:35 12.44 12.44 12.44 12.44 0.1K
14:45 12.42 12.59 12.42 12.59 0.7K
14:50 12.42 12.42 12.42 12.42 0.2K
14:55 12.42 12.42 12.42 12.42 3.1K
15:00 12.34 12.34 12.34 12.34 0.2K
15:15 12.59 12.59 12.59 12.59 1.0K
15:25 12.42 12.42 12.42 12.42 0.5K
15:45 12.49 12.49 12.49 12.49 1.8K
15:50 12.25 12.25 12.25 12.25 0.3K
15:55 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available