SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.60 12.60 12.60 12.60 0.3K
11:00 12.38 12.38 12.38 12.38 0.2K
11:10 12.56 12.56 12.56 12.56 0.3K
12:00 12.46 12.46 12.46 12.46 0.9K
12:05 12.45 12.45 12.45 12.45 0.2K
12:25 12.45 12.45 12.45 12.45 0.4K
12:40 12.45 12.45 12.45 12.45 0.6K
12:50 12.43 12.43 12.43 12.43 0.9K
13:00 12.45 12.45 12.45 12.45 0.9K
13:15 12.43 12.43 12.43 12.43 0.9K
13:30 12.47 12.47 12.47 12.47 0.9K
13:35 12.41 12.41 12.41 12.41 0.5K
13:40 12.45 12.45 12.45 12.45 0.3K
14:00 12.45 12.45 12.41 12.45 0.9K
14:05 12.41 12.41 12.41 12.41 0.3K
14:25 12.41 12.41 12.41 12.41 0.3K
14:45 12.36 12.41 12.36 12.41 0.6K
14:50 12.45 12.45 12.45 12.45 0.4K
14:55 12.45 12.45 12.45 12.45 0.2K
15:10 12.31 12.31 12.31 12.31 1.6K
15:35 12.41 12.45 12.41 12.45 0.4K
15:45 12.45 12.45 12.31 12.31 5.8K
15:55 12.58 12.58 12.58 12.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available