SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 12.40 12.40 12.40 12.40 1.8K
11:05 12.29 12.29 12.29 12.29 0.2K
11:40 12.33 12.43 12.33 12.43 0.3K
11:55 12.30 12.30 12.30 12.30 0.5K
12:10 12.15 12.15 12.15 12.15 0.3K
12:20 12.45 12.45 12.45 12.45 0.1K
12:25 12.33 12.33 12.33 12.33 0.2K
12:40 12.39 12.39 12.39 12.39 2.3K
12:55 12.33 12.33 12.33 12.33 1.2K
13:05 12.35 12.35 12.35 12.35 0.9K
13:40 12.25 12.25 12.25 12.25 0.4K
14:05 12.33 12.33 12.33 12.33 0.2K
14:10 12.33 12.33 12.33 12.33 0.2K
14:20 12.33 12.33 12.33 12.33 0.2K
14:35 12.35 12.35 12.35 12.35 0.1K
15:00 12.34 12.34 12.34 12.34 0.5K
15:05 12.51 12.51 12.51 12.51 1.0K
15:10 12.51 12.51 12.51 12.51 1.0K
15:15 12.36 12.36 12.35 12.35 0.5K
15:25 12.36 12.36 12.36 12.36 0.6K
15:35 12.36 12.36 12.36 12.36 0.3K
15:40 12.36 12.36 12.36 12.36 1.4K
15:45 12.37 12.37 12.37 12.37 0.1K
15:50 12.36 12.36 12.36 12.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available