SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.15 13.15 0.2K
09:40 12.58 12.58 12.30 12.30 0.9K
10:20 12.48 12.48 12.48 12.48 0.1K
10:35 12.58 12.58 12.41 12.41 1.5K
10:50 12.47 12.47 12.47 12.47 1.5K
10:55 12.54 12.54 12.54 12.54 0.4K
11:40 12.58 12.58 12.58 12.58 0.2K
11:55 12.35 12.35 12.35 12.35 0.1K
12:30 12.53 12.53 12.53 12.53 0.2K
13:05 12.53 12.53 12.53 12.53 3.2K
13:25 12.53 12.53 12.53 12.53 0.6K
13:50 12.72 12.72 12.72 12.72 0.4K
14:35 12.64 12.64 12.64 12.64 1.1K
14:45 12.67 12.67 12.67 12.67 0.2K
15:05 12.75 12.75 12.75 12.75 1.0K
15:10 12.66 12.66 12.66 12.66 0.8K
15:15 12.68 12.68 12.68 12.68 0.3K
15:30 12.68 12.68 12.68 12.68 0.3K
15:45 12.76 12.76 12.76 12.76 0.2K
15:55 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available