SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.40 12.40 12.40 12.40 1.1K
11:30 12.49 12.49 12.42 12.42 0.5K
12:15 12.42 12.42 12.42 12.42 0.5K
12:25 12.34 12.34 12.34 12.34 0.2K
12:40 12.26 12.26 12.26 12.26 0.3K
12:50 12.42 12.42 12.42 12.42 0.2K
12:55 12.47 12.47 12.47 12.47 0.2K
13:15 12.48 12.48 12.48 12.48 2.8K
14:00 12.43 12.43 12.43 12.43 0.2K
14:30 12.42 12.42 12.42 12.42 2.1K
15:10 12.47 12.47 12.47 12.47 0.2K
15:15 12.43 12.43 12.43 12.43 0.2K
15:20 12.43 12.43 12.43 12.43 0.2K
15:45 12.50 12.50 12.43 12.43 0.4K
15:55 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available