SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 12.12 12.64 12.12 12.64 0.5K
12:25 12.38 12.38 12.38 12.38 0.1K
12:35 12.45 12.45 12.45 12.45 0.3K
12:40 12.45 12.45 12.45 12.45 1.2K
13:20 12.25 12.25 12.25 12.25 0.2K
13:40 12.45 12.45 12.45 12.45 0.9K
14:05 12.25 12.43 12.25 12.43 1.1K
14:40 12.08 12.08 12.08 12.08 0.7K
15:00 12.23 12.23 12.23 12.23 0.7K
15:05 12.23 12.23 12.23 12.23 0.2K
15:25 12.33 12.33 12.33 12.33 0.5K
15:30 12.31 12.31 12.26 12.26 1.7K
15:35 12.26 12.30 12.26 12.26 2.5K
15:55 12.21 12.21 12.21 12.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available