SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.74 11.77 0.7K
09:40 11.70 11.70 11.70 11.70 0.4K
09:50 11.70 11.70 11.70 11.70 0.1K
10:15 11.78 11.78 11.78 11.78 0.7K
10:45 11.67 11.67 11.67 11.67 0.1K
11:10 11.79 11.79 11.79 11.79 0.3K
11:20 11.79 11.79 11.79 11.79 0.3K
11:40 11.79 11.79 11.79 11.79 0.2K
11:55 11.80 11.80 11.80 11.80 0.2K
12:05 11.79 11.79 11.79 11.79 0.3K
12:15 11.64 11.64 11.64 11.64 0.4K
12:30 11.79 11.79 11.79 11.79 0.4K
12:45 11.74 11.74 11.74 11.74 0.4K
13:00 11.79 11.79 11.79 11.79 0.3K
13:15 11.83 11.83 11.83 11.83 1.1K
13:25 11.79 11.79 11.79 11.79 0.4K
14:35 11.79 11.79 11.79 11.79 0.8K
14:55 11.79 11.79 11.79 11.79 0.4K
15:20 11.79 11.79 11.79 11.79 0.9K
15:30 11.77 11.77 11.77 11.77 1.4K
15:50 11.79 11.82 11.79 11.82 1.2K
15:55 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available