SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.73 11.73 11.73 11.73 0.8K
10:25 11.73 11.73 11.73 11.73 0.4K
11:30 11.74 11.74 11.74 11.74 0.6K
11:45 11.87 11.87 11.87 11.87 0.4K
11:50 11.74 11.74 11.74 11.74 0.6K
12:00 11.74 11.74 11.74 11.74 0.4K
12:25 11.74 11.74 11.74 11.74 1.3K
12:30 11.74 11.74 11.74 11.74 0.2K
13:00 11.63 11.63 11.63 11.63 0.5K
14:15 11.73 11.73 11.73 11.73 0.4K
14:30 11.74 11.74 11.74 11.74 0.6K
14:40 11.69 11.69 11.69 11.69 0.6K
15:05 11.78 11.78 11.78 11.78 0.1K
15:40 11.74 11.74 11.74 11.74 0.3K
15:50 11.61 11.61 11.61 11.61 0.5K
15:55 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available