SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.82 11.82 11.82 11.82 0.2K
10:10 11.82 11.82 11.82 11.82 0.2K
10:25 11.66 11.82 11.66 11.82 0.6K
10:45 11.82 11.82 11.82 11.82 0.4K
11:00 11.88 11.88 11.88 11.88 0.4K
12:05 11.83 11.83 11.83 11.83 0.5K
12:20 11.83 11.83 11.83 11.83 1.4K
12:25 11.75 11.75 11.75 11.75 0.3K
12:45 11.83 11.83 11.83 11.83 0.3K
13:05 11.77 11.83 11.77 11.83 0.5K
13:20 11.83 11.83 11.83 11.83 0.7K
13:25 11.82 11.82 11.82 11.82 0.9K
15:05 11.78 11.78 11.78 11.78 1.5K
15:30 11.79 11.79 11.79 11.79 0.5K
15:50 11.68 11.77 11.68 11.77 3.2K
15:55 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available