SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.87 11.68 11.68 0.6K
10:00 11.57 11.57 11.57 11.57 0.2K
10:15 11.46 11.46 11.46 11.46 2.0K
11:15 11.57 11.57 11.57 11.57 0.2K
11:25 11.56 11.56 11.56 11.56 1.2K
11:30 11.57 11.57 11.57 11.57 0.2K
11:45 11.68 11.68 11.68 11.68 0.2K
11:50 11.57 11.57 11.57 11.57 0.6K
11:55 11.57 11.57 11.57 11.57 0.4K
12:10 11.57 11.57 11.57 11.57 1.4K
14:00 11.57 11.57 11.57 11.57 0.4K
14:10 11.52 11.52 11.52 11.52 0.2K
14:45 11.57 11.57 11.57 11.57 0.8K
14:55 11.46 11.46 11.46 11.46 0.7K
15:00 11.57 11.57 11.57 11.57 0.7K
15:30 11.57 11.57 11.57 11.57 1.0K
15:50 11.57 11.57 11.57 11.57 0.3K
15:55 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available