SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.77 10.77 10.77 10.77 1.1K
09:45 11.09 11.09 11.09 11.09 0.3K
09:50 11.57 11.57 11.57 11.57 0.2K
10:00 11.87 11.87 11.87 11.87 0.1K
10:05 10.77 10.77 10.77 10.77 0.2K
10:40 12.37 12.37 12.27 12.27 0.6K
11:10 11.67 11.67 11.67 11.67 0.2K
11:40 11.85 11.85 11.85 11.85 0.4K
12:25 10.96 12.37 10.96 12.37 1.8K
12:30 11.62 11.62 11.62 11.62 0.3K
13:05 11.67 11.67 11.67 11.67 0.8K
13:35 11.31 11.31 10.96 10.96 8.6K
13:50 10.97 10.97 10.97 10.97 0.4K
14:05 11.35 11.35 11.20 11.20 1.0K
14:10 11.19 11.19 11.19 11.19 0.4K
14:15 10.96 11.42 10.96 11.42 1.6K
14:20 11.26 11.26 11.26 11.26 0.2K
14:30 11.20 11.20 11.20 11.20 1.3K
14:40 11.20 11.20 11.20 11.20 0.1K
14:45 11.22 11.22 11.22 11.22 0.2K
15:00 11.07 11.07 11.07 11.07 0.4K
15:10 11.20 11.20 11.20 11.20 0.3K
15:15 11.19 11.19 11.19 11.19 1.9K
15:35 11.21 11.21 11.21 11.21 0.4K
15:55 11.64 11.64 11.31 11.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available