SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.25 11.25 11.25 11.25 0.6K
10:20 11.30 11.35 11.30 11.35 0.8K
10:25 11.30 11.30 11.30 11.30 0.9K
10:30 11.30 11.30 11.30 11.30 0.0K
10:45 11.25 11.25 11.25 11.25 0.4K
10:55 11.25 11.25 11.25 11.25 0.3K
11:15 11.10 11.23 11.10 11.23 1.2K
11:30 11.21 11.21 11.06 11.06 5.3K
11:45 11.17 11.17 11.17 11.17 0.2K
11:50 11.03 11.03 11.03 11.03 0.1K
11:55 11.13 11.13 11.13 11.13 0.7K
12:00 11.27 11.27 11.27 11.27 3.5K
12:10 10.96 10.96 10.96 10.96 0.8K
12:30 11.01 11.01 11.01 11.01 0.2K
12:35 11.01 11.01 11.01 11.01 0.7K
12:40 10.96 10.96 10.96 10.96 0.7K
12:45 11.01 11.01 11.01 11.01 0.3K
13:00 10.89 10.89 10.89 10.89 0.4K
13:25 10.82 10.82 10.82 10.82 0.5K
13:30 10.83 10.89 10.83 10.89 0.6K
13:45 10.89 10.89 10.89 10.89 0.2K
13:55 11.00 11.05 11.00 11.05 0.5K
14:00 11.00 11.00 11.00 11.00 0.4K
14:15 10.96 10.96 10.96 10.96 2.4K
14:25 10.96 10.96 10.84 10.91 0.8K
14:30 10.91 10.92 10.89 10.91 1.3K
14:35 10.84 10.84 10.84 10.84 1.0K
14:55 10.98 10.98 10.98 10.98 0.1K
15:00 11.00 11.00 10.97 10.97 2.9K
15:10 10.97 10.97 10.95 10.95 0.8K
15:15 10.98 10.98 10.98 10.98 0.3K
15:20 10.98 10.98 10.98 10.98 0.2K
15:30 10.95 10.95 10.95 10.95 0.4K
15:50 10.97 10.97 10.95 10.97 1.6K
15:55 10.99 10.99 10.95 10.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available