SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 0.6K
10:10 11.19 11.40 11.10 11.40 1.0K
10:55 11.16 11.16 11.16 11.16 0.2K
11:00 11.16 11.16 11.16 11.16 0.3K
11:15 11.16 11.16 11.16 11.16 0.1K
11:25 10.97 10.97 10.97 10.97 0.2K
11:30 10.92 11.16 10.92 11.16 2.0K
11:50 11.16 11.16 11.16 11.16 1.1K
11:55 10.92 10.92 10.92 10.92 0.2K
12:20 10.92 10.92 10.92 10.92 0.2K
12:30 10.92 10.92 10.92 10.92 2.0K
12:45 11.16 11.16 11.16 11.16 0.2K
12:55 11.16 11.16 11.16 11.16 0.4K
13:15 10.92 10.92 10.92 10.92 0.7K
13:50 11.10 11.10 11.10 11.10 2.0K
13:55 11.10 11.10 11.10 11.10 0.5K
14:00 11.39 11.39 11.39 11.39 0.3K
14:25 11.20 11.20 11.20 11.20 0.5K
14:50 11.20 11.20 11.20 11.20 0.2K
14:55 11.20 11.20 11.20 11.20 0.3K
15:15 11.20 11.20 11.20 11.20 0.3K
15:20 11.30 11.40 11.20 11.20 0.8K
15:30 11.19 11.19 11.19 11.19 0.1K
15:35 11.30 11.30 11.30 11.30 0.3K
15:40 11.02 11.02 11.02 11.02 0.2K
15:50 11.09 11.09 11.09 11.09 0.3K
15:55 11.01 11.01 11.01 11.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available